近一季万家国企动力混合A基金净值查询
查询指定日期范围万家国企动力混合A019336净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
万家国企动力混合A |
1.3792 |
-0.22% |
| 2026-09-14 |
万家国企动力混合A |
1.3823 |
-0.91% |
| 2026-09-11 |
万家国企动力混合A |
1.3950 |
-0.49% |
| 2026-09-10 |
万家国企动力混合A |
1.4018 |
-0.27% |
| 2026-09-09 |
万家国企动力混合A |
1.4056 |
0.65% |
| 2026-09-08 |
万家国企动力混合A |
1.3965 |
-0.23% |
| 2026-09-07 |
万家国企动力混合A |
1.3997 |
0.67% |
| 2026-09-04 |
万家国企动力混合A |
1.3904 |
-0.87% |
| 2026-09-03 |
万家国企动力混合A |
1.4026 |
-0.15% |
| 2026-09-02 |
万家国企动力混合A |
1.4047 |
-1.15% |
| 2026-09-01 |
万家国企动力混合A |
1.4210 |
-0.87% |
| 2026-08-31 |
万家国企动力混合A |
1.4335 |
0.74% |
| 2026-08-28 |
万家国企动力混合A |
1.4229 |
-0.35% |
| 2026-08-27 |
万家国企动力混合A |
1.4279 |
1.75% |
| 2026-08-26 |
万家国企动力混合A |
1.4033 |
0.59% |
| 2026-08-25 |
万家国企动力混合A |
1.3950 |
0.67% |
| 2026-08-24 |
万家国企动力混合A |
1.3857 |
-0.82% |
| 2026-08-21 |
万家国企动力混合A |
1.3971 |
0.48% |
| 2026-08-20 |
万家国企动力混合A |
1.3904 |
-0.14% |
| 2026-08-19 |
万家国企动力混合A |
1.3923 |
-2.38% |
| 2026-08-18 |
万家国企动力混合A |
1.4262 |
-0.49% |
| 2026-08-17 |
万家国企动力混合A |
1.4332 |
1.99% |
| 2026-08-14 |
万家国企动力混合A |
1.4052 |
-0.54% |
| 2026-08-13 |
万家国企动力混合A |
1.4129 |
0.10% |
| 2026-08-12 |
万家国企动力混合A |
1.4115 |
0.64% |
| 2026-08-11 |
万家国企动力混合A |
1.4025 |
-0.33% |
| 2026-08-10 |
万家国企动力混合A |
1.4072 |
0.26% |
| 2026-08-07 |
万家国企动力混合A |
1.4036 |
1.40% |
| 2026-08-06 |
万家国企动力混合A |
1.3842 |
0.25% |
| 2026-08-05 |
万家国企动力混合A |
1.3807 |
1.38% |
| 2026-08-04 |
万家国企动力混合A |
1.3619 |
0.55% |
| 2026-08-03 |
万家国企动力混合A |
1.3545 |
-1.47% |
| 2026-07-31 |
万家国企动力混合A |
1.3747 |
0.38% |
| 2026-07-30 |
万家国企动力混合A |
1.3695 |
-1.05% |
| 2026-07-29 |
万家国企动力混合A |
1.3841 |
-0.25% |
| 2026-07-28 |
万家国企动力混合A |
1.3875 |
-2.21% |
| 2026-07-27 |
万家国企动力混合A |
1.4188 |
-0.27% |
| 2026-07-24 |
万家国企动力混合A |
1.4227 |
-1.14% |
| 2026-07-23 |
万家国企动力混合A |
1.4391 |
-0.30% |
| 2026-07-22 |
万家国企动力混合A |
1.4434 |
1.23% |
| 2026-07-21 |
万家国企动力混合A |
1.4258 |
1.49% |
| 2026-07-20 |
万家国企动力混合A |
1.4049 |
2.66% |
| 2026-07-17 |
万家国企动力混合A |
1.3685 |
-1.93% |
| 2026-07-16 |
万家国企动力混合A |
1.3954 |
-0.78% |
| 2026-07-15 |
万家国企动力混合A |
1.4064 |
-0.18% |
| 2026-07-14 |
万家国企动力混合A |
1.4090 |
2.01% |
| 2026-07-13 |
万家国企动力混合A |
1.3812 |
0.13% |
| 2026-07-10 |
万家国企动力混合A |
1.3794 |
-0.54% |
| 2026-07-09 |
万家国企动力混合A |
1.3869 |
0.02% |
| 2026-07-08 |
万家国企动力混合A |
1.3866 |
0.78% |
| 2026-07-07 |
万家国企动力混合A |
1.3758 |
-1.92% |
| 2026-07-06 |
万家国企动力混合A |
1.4027 |
0.81% |
| 2026-07-03 |
万家国企动力混合A |
1.3914 |
1.92% |
| 2026-07-02 |
万家国企动力混合A |
1.3652 |
0.07% |
| 2026-07-01 |
万家国企动力混合A |
1.3642 |
0.21% |
| 2026-06-30 |
万家国企动力混合A |
1.3614 |
-2.34% |
| 2026-06-29 |
万家国企动力混合A |
1.3932 |
0.22% |
| 2026-06-26 |
万家国企动力混合A |
1.3901 |
-2.37% |
| 2026-06-25 |
万家国企动力混合A |
1.4239 |
-3.01% |
| 2026-06-24 |
万家国企动力混合A |
1.4667 |
0.63% |
| 2026-06-23 |
万家国企动力混合A |
1.4575 |
-2.15% |
| 2026-06-22 |
万家国企动力混合A |
1.4895 |
1.23% |
| 2026-06-18 |
万家国企动力混合A |
1.4714 |
-1.90% |
| 2026-06-17 |
万家国企动力混合A |
1.4993 |
-0.07% |