近半年广发国证通信ETF发起式联接A基金净值查询
查询指定日期范围广发国证通信ETF发起式联接A019236净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发国证通信ETF发起式联接A |
2.7974 |
4.04% |
| 2026-09-15 |
广发国证通信ETF发起式联接A |
2.6887 |
-0.37% |
| 2026-09-14 |
广发国证通信ETF发起式联接A |
2.6988 |
-1.89% |
| 2026-09-11 |
广发国证通信ETF发起式联接A |
2.7497 |
0.42% |
| 2026-09-10 |
广发国证通信ETF发起式联接A |
2.7381 |
-0.51% |
| 2026-09-09 |
广发国证通信ETF发起式联接A |
2.7522 |
0.62% |
| 2026-09-08 |
广发国证通信ETF发起式联接A |
2.7352 |
-0.44% |
| 2026-09-07 |
广发国证通信ETF发起式联接A |
2.7473 |
4.48% |
| 2026-09-04 |
广发国证通信ETF发起式联接A |
2.6295 |
-1.45% |
| 2026-09-03 |
广发国证通信ETF发起式联接A |
2.6681 |
-0.56% |
| 2026-09-02 |
广发国证通信ETF发起式联接A |
2.6830 |
-1.44% |
| 2026-09-01 |
广发国证通信ETF发起式联接A |
2.7223 |
-1.22% |
| 2026-08-31 |
广发国证通信ETF发起式联接A |
2.7558 |
0.75% |
| 2026-08-28 |
广发国证通信ETF发起式联接A |
2.7352 |
-1.37% |
| 2026-08-27 |
广发国证通信ETF发起式联接A |
2.7732 |
3.72% |
| 2026-08-26 |
广发国证通信ETF发起式联接A |
2.6737 |
-0.16% |
| 2026-08-25 |
广发国证通信ETF发起式联接A |
2.6779 |
0.65% |
| 2026-08-24 |
广发国证通信ETF发起式联接A |
2.6607 |
-3.27% |
| 2026-08-21 |
广发国证通信ETF发起式联接A |
2.7506 |
1.30% |
| 2026-08-20 |
广发国证通信ETF发起式联接A |
2.7152 |
1.72% |
| 2026-08-19 |
广发国证通信ETF发起式联接A |
2.6693 |
-6.75% |
| 2026-08-18 |
广发国证通信ETF发起式联接A |
2.8624 |
-0.81% |
| 2026-08-17 |
广发国证通信ETF发起式联接A |
2.8858 |
3.55% |
| 2026-08-14 |
广发国证通信ETF发起式联接A |
2.7868 |
3.21% |
| 2026-08-13 |
广发国证通信ETF发起式联接A |
2.7001 |
0.32% |
| 2026-08-12 |
广发国证通信ETF发起式联接A |
2.6915 |
3.04% |
| 2026-08-11 |
广发国证通信ETF发起式联接A |
2.6122 |
0.20% |
| 2026-08-10 |
广发国证通信ETF发起式联接A |
2.6071 |
-1.85% |
| 2026-08-07 |
广发国证通信ETF发起式联接A |
2.6553 |
1.37% |
| 2026-08-06 |
广发国证通信ETF发起式联接A |
2.6193 |
1.73% |
| 2026-08-05 |
广发国证通信ETF发起式联接A |
2.5748 |
0.56% |
| 2026-08-04 |
广发国证通信ETF发起式联接A |
2.5605 |
6.71% |
| 2026-08-03 |
广发国证通信ETF发起式联接A |
2.3996 |
0.75% |
| 2026-07-31 |
广发国证通信ETF发起式联接A |
2.3818 |
3.14% |
| 2026-07-30 |
广发国证通信ETF发起式联接A |
2.3094 |
-5.71% |
| 2026-07-29 |
广发国证通信ETF发起式联接A |
2.4493 |
0.19% |
| 2026-07-28 |
广发国证通信ETF发起式联接A |
2.4447 |
-8.34% |
| 2026-07-27 |
广发国证通信ETF发起式联接A |
2.6485 |
3.25% |
| 2026-07-24 |
广发国证通信ETF发起式联接A |
2.5652 |
-2.75% |
| 2026-07-23 |
广发国证通信ETF发起式联接A |
2.6377 |
-0.40% |
| 2026-07-22 |
广发国证通信ETF发起式联接A |
2.6482 |
-3.22% |
| 2026-07-21 |
广发国证通信ETF发起式联接A |
2.7335 |
6.17% |
| 2026-07-20 |
广发国证通信ETF发起式联接A |
2.5746 |
-1.63% |
| 2026-07-17 |
广发国证通信ETF发起式联接A |
2.6172 |
-9.50% |
| 2026-07-16 |
广发国证通信ETF发起式联接A |
2.8658 |
-3.28% |
| 2026-07-15 |
广发国证通信ETF发起式联接A |
2.9631 |
-2.18% |
| 2026-07-14 |
广发国证通信ETF发起式联接A |
3.0291 |
3.72% |
| 2026-07-13 |
广发国证通信ETF发起式联接A |
2.9205 |
-4.63% |
| 2026-07-10 |
广发国证通信ETF发起式联接A |
3.0623 |
-1.62% |
| 2026-07-09 |
广发国证通信ETF发起式联接A |
3.1126 |
5.25% |
| 2026-07-08 |
广发国证通信ETF发起式联接A |
2.9574 |
-0.83% |
| 2026-07-07 |
广发国证通信ETF发起式联接A |
2.9821 |
-0.49% |
| 2026-07-06 |
广发国证通信ETF发起式联接A |
2.9967 |
-3.32% |
| 2026-07-03 |
广发国证通信ETF发起式联接A |
3.0963 |
-0.12% |
| 2026-07-02 |
广发国证通信ETF发起式联接A |
3.1000 |
-6.59% |
| 2026-07-01 |
广发国证通信ETF发起式联接A |
3.3188 |
-3.67% |
| 2026-06-30 |
广发国证通信ETF发起式联接A |
3.4406 |
3.94% |
| 2026-06-29 |
广发国证通信ETF发起式联接A |
3.3102 |
-2.59% |
| 2026-06-26 |
广发国证通信ETF发起式联接A |
3.3959 |
-6.13% |
| 2026-06-25 |
广发国证通信ETF发起式联接A |
3.6042 |
2.55% |
| 2026-06-24 |
广发国证通信ETF发起式联接A |
3.5146 |
1.25% |
| 2026-06-23 |
广发国证通信ETF发起式联接A |
3.4713 |
-2.21% |
| 2026-06-22 |
广发国证通信ETF发起式联接A |
3.5498 |
1.76% |
| 2026-06-18 |
广发国证通信ETF发起式联接A |
3.4884 |
2.39% |
| 2026-06-17 |
广发国证通信ETF发起式联接A |
3.4070 |
1.21% |
| 2026-06-16 |
广发国证通信ETF发起式联接A |
3.3662 |
3.00% |
| 2026-06-15 |
广发国证通信ETF发起式联接A |
3.2680 |
5.20% |
| 2026-06-12 |
广发国证通信ETF发起式联接A |
3.1066 |
-1.28% |
| 2026-06-11 |
广发国证通信ETF发起式联接A |
3.1463 |
-1.33% |
| 2026-06-10 |
广发国证通信ETF发起式联接A |
3.1880 |
-3.03% |
| 2026-06-09 |
广发国证通信ETF发起式联接A |
3.2846 |
4.62% |
| 2026-06-08 |
广发国证通信ETF发起式联接A |
3.1396 |
-2.97% |
| 2026-06-05 |
广发国证通信ETF发起式联接A |
3.2357 |
-1.12% |
| 2026-06-04 |
广发国证通信ETF发起式联接A |
3.2725 |
0.12% |
| 2026-06-03 |
广发国证通信ETF发起式联接A |
3.2685 |
3.92% |
| 2026-06-02 |
广发国证通信ETF发起式联接A |
3.1451 |
5.02% |
| 2026-06-01 |
广发国证通信ETF发起式联接A |
2.9949 |
-3.34% |
| 2026-05-29 |
广发国证通信ETF发起式联接A |
3.0984 |
-1.44% |
| 2026-05-28 |
广发国证通信ETF发起式联接A |
3.1436 |
3.68% |
| 2026-05-27 |
广发国证通信ETF发起式联接A |
3.0321 |
-0.66% |
| 2026-05-26 |
广发国证通信ETF发起式联接A |
3.0521 |
-1.40% |
| 2026-05-25 |
广发国证通信ETF发起式联接A |
3.0955 |
2.79% |
| 2026-05-22 |
广发国证通信ETF发起式联接A |
3.0116 |
3.66% |
| 2026-05-21 |
广发国证通信ETF发起式联接A |
2.9053 |
-5.37% |
| 2026-05-20 |
广发国证通信ETF发起式联接A |
3.0613 |
-0.16% |
| 2026-05-19 |
广发国证通信ETF发起式联接A |
3.0661 |
0.11% |
| 2026-05-18 |
广发国证通信ETF发起式联接A |
3.0627 |
1.79% |
| 2026-05-15 |
广发国证通信ETF发起式联接A |
3.0088 |
-2.48% |
| 2026-05-14 |
广发国证通信ETF发起式联接A |
3.0835 |
-0.79% |
| 2026-05-13 |
广发国证通信ETF发起式联接A |
3.1081 |
2.18% |
| 2026-05-12 |
广发国证通信ETF发起式联接A |
3.0419 |
0.92% |
| 2026-05-11 |
广发国证通信ETF发起式联接A |
3.0142 |
3.18% |
| 2026-05-08 |
广发国证通信ETF发起式联接A |
2.9214 |
1.55% |
| 2026-04-30 |
广发国证通信ETF发起式联接A |
2.6980 |
0.20% |
| 2026-04-29 |
广发国证通信ETF发起式联接A |
2.6926 |
0.17% |
| 2026-04-28 |
广发国证通信ETF发起式联接A |
2.6881 |
-2.08% |
| 2026-04-27 |
广发国证通信ETF发起式联接A |
2.7441 |
0.96% |
| 2026-04-24 |
广发国证通信ETF发起式联接A |
2.7181 |
-3.13% |
| 2026-04-23 |
广发国证通信ETF发起式联接A |
2.8033 |
-1.17% |
| 2026-04-22 |
广发国证通信ETF发起式联接A |
2.8366 |
3.91% |
| 2026-04-21 |
广发国证通信ETF发起式联接A |
2.7298 |
0.24% |
| 2026-04-20 |
广发国证通信ETF发起式联接A |
2.7233 |
1.36% |
| 2026-04-17 |
广发国证通信ETF发起式联接A |
2.6868 |
3.56% |
| 2026-04-16 |
广发国证通信ETF发起式联接A |
2.5945 |
3.01% |
| 2026-04-15 |
广发国证通信ETF发起式联接A |
2.5188 |
-1.20% |
| 2026-04-14 |
广发国证通信ETF发起式联接A |
2.5493 |
1.19% |
| 2026-04-13 |
广发国证通信ETF发起式联接A |
2.5194 |
-0.30% |
| 2026-04-10 |
广发国证通信ETF发起式联接A |
2.5271 |
0.99% |
| 2026-04-09 |
广发国证通信ETF发起式联接A |
2.5023 |
1.25% |
| 2026-04-08 |
广发国证通信ETF发起式联接A |
2.4713 |
5.62% |
| 2026-04-07 |
广发国证通信ETF发起式联接A |
2.3399 |
0.09% |
| 2026-04-03 |
广发国证通信ETF发起式联接A |
2.3379 |
2.31% |
| 2026-04-02 |
广发国证通信ETF发起式联接A |
2.2852 |
-1.47% |
| 2026-04-01 |
广发国证通信ETF发起式联接A |
2.3194 |
2.35% |
| 2026-03-31 |
广发国证通信ETF发起式联接A |
2.2661 |
-1.57% |
| 2026-03-30 |
广发国证通信ETF发起式联接A |
2.3022 |
1.45% |
| 2026-03-27 |
广发国证通信ETF发起式联接A |
2.2692 |
-0.11% |
| 2026-03-26 |
广发国证通信ETF发起式联接A |
2.2718 |
-1.67% |
| 2026-03-25 |
广发国证通信ETF发起式联接A |
2.3105 |
3.29% |
| 2026-03-24 |
广发国证通信ETF发起式联接A |
2.2369 |
2.17% |
| 2026-03-23 |
广发国证通信ETF发起式联接A |
2.1894 |
-4.29% |
| 2026-03-20 |
广发国证通信ETF发起式联接A |
2.2875 |
0.20% |
| 2026-03-19 |
广发国证通信ETF发起式联接A |
2.2830 |
-0.76% |
| 2026-03-18 |
广发国证通信ETF发起式联接A |
2.3004 |
3.59% |
| 2026-03-17 |
广发国证通信ETF发起式联接A |
2.2206 |
-4.63% |
