近半年华富策略精选混合C基金净值查询
查询指定日期范围华富策略精选混合C019235净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华富策略精选混合C |
1.5219 |
0.70% |
| 2026-09-15 |
华富策略精选混合C |
1.5113 |
-2.16% |
| 2026-09-14 |
华富策略精选混合C |
1.5440 |
0.51% |
| 2026-09-11 |
华富策略精选混合C |
1.5362 |
-3.95% |
| 2026-09-10 |
华富策略精选混合C |
1.5969 |
-1.41% |
| 2026-09-09 |
华富策略精选混合C |
1.6198 |
-0.29% |
| 2026-09-08 |
华富策略精选混合C |
1.6245 |
0.17% |
| 2026-09-07 |
华富策略精选混合C |
1.6218 |
-0.04% |
| 2026-09-04 |
华富策略精选混合C |
1.6225 |
-2.85% |
| 2026-09-03 |
华富策略精选混合C |
1.6688 |
-0.04% |
| 2026-09-02 |
华富策略精选混合C |
1.6694 |
-3.96% |
| 2026-09-01 |
华富策略精选混合C |
1.7355 |
-2.58% |
| 2026-08-31 |
华富策略精选混合C |
1.7802 |
-0.09% |
| 2026-08-28 |
华富策略精选混合C |
1.7818 |
1.56% |
| 2026-08-27 |
华富策略精选混合C |
1.7545 |
0.60% |
| 2026-08-26 |
华富策略精选混合C |
1.7441 |
0.80% |
| 2026-08-25 |
华富策略精选混合C |
1.7302 |
-4.59% |
| 2026-08-24 |
华富策略精选混合C |
1.8096 |
1.12% |
| 2026-08-21 |
华富策略精选混合C |
1.7895 |
5.09% |
| 2026-08-20 |
华富策略精选混合C |
1.7028 |
-0.71% |
| 2026-08-19 |
华富策略精选混合C |
1.7150 |
-3.47% |
| 2026-08-18 |
华富策略精选混合C |
1.7767 |
-1.78% |
| 2026-08-17 |
华富策略精选混合C |
1.8084 |
0.60% |
| 2026-08-14 |
华富策略精选混合C |
1.7976 |
1.59% |
| 2026-08-13 |
华富策略精选混合C |
1.7695 |
-0.68% |
| 2026-08-12 |
华富策略精选混合C |
1.7817 |
1.72% |
| 2026-08-11 |
华富策略精选混合C |
1.7515 |
-1.64% |
| 2026-08-10 |
华富策略精选混合C |
1.7803 |
1.70% |
| 2026-08-07 |
华富策略精选混合C |
1.7505 |
1.48% |
| 2026-08-06 |
华富策略精选混合C |
1.7249 |
-0.78% |
| 2026-08-05 |
华富策略精选混合C |
1.7384 |
3.11% |
| 2026-08-04 |
华富策略精选混合C |
1.6859 |
2.49% |
| 2026-08-03 |
华富策略精选混合C |
1.6449 |
1.68% |
| 2026-07-31 |
华富策略精选混合C |
1.6177 |
-0.19% |
| 2026-07-30 |
华富策略精选混合C |
1.6207 |
-2.47% |
| 2026-07-29 |
华富策略精选混合C |
1.6617 |
2.65% |
| 2026-07-28 |
华富策略精选混合C |
1.6188 |
-1.66% |
| 2026-07-27 |
华富策略精选混合C |
1.6461 |
3.24% |
| 2026-07-24 |
华富策略精选混合C |
1.5945 |
-4.16% |
| 2026-07-23 |
华富策略精选混合C |
1.6608 |
6.53% |
| 2026-07-22 |
华富策略精选混合C |
1.5590 |
0.67% |
| 2026-07-21 |
华富策略精选混合C |
1.5486 |
2.98% |
| 2026-07-20 |
华富策略精选混合C |
1.5038 |
-5.94% |
| 2026-07-17 |
华富策略精选混合C |
1.5931 |
-3.38% |
| 2026-07-16 |
华富策略精选混合C |
1.6488 |
-1.00% |
| 2026-07-15 |
华富策略精选混合C |
1.6654 |
-3.96% |
| 2026-07-14 |
华富策略精选混合C |
1.7313 |
1.76% |
| 2026-07-13 |
华富策略精选混合C |
1.7013 |
-3.00% |
| 2026-07-10 |
华富策略精选混合C |
1.7540 |
-4.28% |
| 2026-07-09 |
华富策略精选混合C |
1.8324 |
-4.83% |
| 2026-07-08 |
华富策略精选混合C |
1.9209 |
-7.67% |
| 2026-07-07 |
华富策略精选混合C |
2.0683 |
0.15% |
| 2026-07-06 |
华富策略精选混合C |
2.0651 |
-0.90% |
| 2026-07-03 |
华富策略精选混合C |
2.0839 |
-0.77% |
| 2026-07-02 |
华富策略精选混合C |
2.1000 |
-1.63% |
| 2026-07-01 |
华富策略精选混合C |
2.1347 |
3.05% |
| 2026-06-30 |
华富策略精选混合C |
2.0715 |
3.57% |
| 2026-06-29 |
华富策略精选混合C |
2.0001 |
1.06% |
| 2026-06-26 |
华富策略精选混合C |
1.9792 |
-7.10% |
| 2026-06-25 |
华富策略精选混合C |
2.1198 |
-3.51% |
| 2026-06-24 |
华富策略精选混合C |
2.1941 |
6.30% |
| 2026-06-23 |
华富策略精选混合C |
2.0640 |
-6.08% |
| 2026-06-22 |
华富策略精选混合C |
2.1894 |
2.47% |
| 2026-06-18 |
华富策略精选混合C |
2.1366 |
-3.88% |
| 2026-06-17 |
华富策略精选混合C |
2.2196 |
-0.90% |
| 2026-06-16 |
华富策略精选混合C |
2.2397 |
-2.04% |
| 2026-06-15 |
华富策略精选混合C |
2.2854 |
0.18% |
| 2026-06-12 |
华富策略精选混合C |
2.2813 |
2.60% |
| 2026-06-11 |
华富策略精选混合C |
2.2234 |
4.55% |
| 2026-06-10 |
华富策略精选混合C |
2.1267 |
-1.02% |
| 2026-06-09 |
华富策略精选混合C |
2.1486 |
6.86% |
| 2026-06-08 |
华富策略精选混合C |
2.0106 |
-2.65% |
| 2026-06-05 |
华富策略精选混合C |
2.0654 |
0.03% |
| 2026-06-04 |
华富策略精选混合C |
2.0647 |
-2.63% |
| 2026-06-03 |
华富策略精选混合C |
2.1191 |
-0.22% |
| 2026-06-02 |
华富策略精选混合C |
2.1238 |
-1.42% |
| 2026-06-01 |
华富策略精选混合C |
2.1540 |
-0.93% |
| 2026-05-29 |
华富策略精选混合C |
2.1743 |
-1.97% |
| 2026-05-28 |
华富策略精选混合C |
2.2181 |
-0.75% |
| 2026-05-27 |
华富策略精选混合C |
2.2348 |
-2.00% |
| 2026-05-26 |
华富策略精选混合C |
2.2804 |
0.84% |
| 2026-05-25 |
华富策略精选混合C |
2.2615 |
-1.34% |
| 2026-05-22 |
华富策略精选混合C |
2.2919 |
0.63% |
| 2026-05-21 |
华富策略精选混合C |
2.2776 |
-3.02% |
| 2026-05-20 |
华富策略精选混合C |
2.3486 |
2.34% |
| 2026-05-19 |
华富策略精选混合C |
2.2949 |
-2.27% |
| 2026-05-18 |
华富策略精选混合C |
2.3469 |
0.27% |
| 2026-05-15 |
华富策略精选混合C |
2.3405 |
-2.45% |
| 2026-05-14 |
华富策略精选混合C |
2.3979 |
-3.59% |
| 2026-05-13 |
华富策略精选混合C |
2.4841 |
-1.79% |
| 2026-05-12 |
华富策略精选混合C |
2.5286 |
-2.51% |
| 2026-05-11 |
华富策略精选混合C |
2.5920 |
-0.33% |
| 2026-05-08 |
华富策略精选混合C |
2.6005 |
-2.94% |
| 2026-04-30 |
华富策略精选混合C |
2.7147 |
1.56% |
| 2026-04-29 |
华富策略精选混合C |
2.6729 |
6.62% |
| 2026-04-28 |
华富策略精选混合C |
2.5069 |
-1.31% |
| 2026-04-27 |
华富策略精选混合C |
2.5401 |
1.85% |
| 2026-04-24 |
华富策略精选混合C |
2.4939 |
6.57% |
| 2026-04-23 |
华富策略精选混合C |
2.3401 |
-2.71% |
| 2026-04-22 |
华富策略精选混合C |
2.4036 |
0.29% |
| 2026-04-21 |
华富策略精选混合C |
2.3967 |
-0.03% |
| 2026-04-20 |
华富策略精选混合C |
2.3973 |
-0.97% |
| 2026-04-17 |
华富策略精选混合C |
2.4206 |
-0.12% |
| 2026-04-16 |
华富策略精选混合C |
2.4236 |
4.83% |
| 2026-04-15 |
华富策略精选混合C |
2.3120 |
-3.53% |
| 2026-04-14 |
华富策略精选混合C |
2.3937 |
2.32% |
| 2026-04-13 |
华富策略精选混合C |
2.3394 |
5.15% |
| 2026-04-10 |
华富策略精选混合C |
2.2248 |
3.04% |
| 2026-04-09 |
华富策略精选混合C |
2.1592 |
0.33% |
| 2026-04-08 |
华富策略精选混合C |
2.1521 |
2.67% |
| 2026-04-07 |
华富策略精选混合C |
2.0961 |
-0.05% |
| 2026-04-03 |
华富策略精选混合C |
2.0971 |
-1.14% |
| 2026-04-02 |
华富策略精选混合C |
2.1213 |
0.80% |
| 2026-04-01 |
华富策略精选混合C |
2.1044 |
-1.38% |
| 2026-03-31 |
华富策略精选混合C |
2.1334 |
-5.58% |
| 2026-03-30 |
华富策略精选混合C |
2.2525 |
-0.02% |
| 2026-03-27 |
华富策略精选混合C |
2.2529 |
6.93% |
| 2026-03-26 |
华富策略精选混合C |
2.1068 |
2.28% |
| 2026-03-25 |
华富策略精选混合C |
2.0598 |
2.90% |
| 2026-03-24 |
华富策略精选混合C |
2.0018 |
4.49% |
| 2026-03-23 |
华富策略精选混合C |
1.9158 |
-0.09% |
| 2026-03-20 |
华富策略精选混合C |
1.9176 |
1.74% |
| 2026-03-19 |
华富策略精选混合C |
1.8848 |
-5.33% |
| 2026-03-18 |
华富策略精选混合C |
1.9852 |
-1.94% |
