今年以来光大保德信一带一路混合C基金净值查询
查询指定日期范围光大保德信一带一路混合C019181净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
光大保德信一带一路混合C |
1.1170 |
0.81% |
| 2026-09-15 |
光大保德信一带一路混合C |
1.1080 |
-0.36% |
| 2026-09-14 |
光大保德信一带一路混合C |
1.1120 |
-0.54% |
| 2026-09-11 |
光大保德信一带一路混合C |
1.1180 |
-1.06% |
| 2026-09-10 |
光大保德信一带一路混合C |
1.1300 |
-0.35% |
| 2026-09-09 |
光大保德信一带一路混合C |
1.1340 |
0.53% |
| 2026-09-08 |
光大保德信一带一路混合C |
1.1280 |
-0.09% |
| 2026-09-07 |
光大保德信一带一路混合C |
1.1290 |
0.71% |
| 2026-09-04 |
光大保德信一带一路混合C |
1.1210 |
-0.18% |
| 2026-09-03 |
光大保德信一带一路混合C |
1.1230 |
0.45% |
| 2026-09-02 |
光大保德信一带一路混合C |
1.1180 |
-1.24% |
| 2026-09-01 |
光大保德信一带一路混合C |
1.1320 |
-0.53% |
| 2026-08-31 |
光大保德信一带一路混合C |
1.1380 |
0.53% |
| 2026-08-28 |
光大保德信一带一路混合C |
1.1320 |
-0.26% |
| 2026-08-27 |
光大保德信一带一路混合C |
1.1350 |
1.16% |
| 2026-08-26 |
光大保德信一带一路混合C |
1.1220 |
0.81% |
| 2026-08-25 |
光大保德信一带一路混合C |
1.1130 |
-0.36% |
| 2026-08-24 |
光大保德信一带一路混合C |
1.1170 |
-1.41% |
| 2026-08-21 |
光大保德信一带一路混合C |
1.1330 |
0.71% |
| 2026-08-20 |
光大保德信一带一路混合C |
1.1250 |
0.27% |
| 2026-08-19 |
光大保德信一带一路混合C |
1.1220 |
-2.86% |
| 2026-08-18 |
光大保德信一带一路混合C |
1.1550 |
-0.26% |
| 2026-08-17 |
光大保德信一带一路混合C |
1.1580 |
1.85% |
| 2026-08-14 |
光大保德信一带一路混合C |
1.1370 |
0.26% |
| 2026-08-13 |
光大保德信一带一路混合C |
1.1340 |
-0.70% |
| 2026-08-12 |
光大保德信一带一路混合C |
1.1420 |
0.71% |
| 2026-08-11 |
光大保德信一带一路混合C |
1.1340 |
-0.70% |
| 2026-08-10 |
光大保德信一带一路混合C |
1.1420 |
0.18% |
| 2026-08-07 |
光大保德信一带一路混合C |
1.1400 |
1.15% |
| 2026-08-06 |
光大保德信一带一路混合C |
1.1270 |
0.09% |
| 2026-08-05 |
光大保德信一带一路混合C |
1.1260 |
1.72% |
| 2026-08-04 |
光大保德信一带一路混合C |
1.1070 |
1.75% |
| 2026-08-03 |
光大保德信一带一路混合C |
1.0880 |
-1.00% |
| 2026-07-31 |
光大保德信一带一路混合C |
1.0990 |
1.20% |
| 2026-07-30 |
光大保德信一带一路混合C |
1.0860 |
-1.72% |
| 2026-07-29 |
光大保德信一带一路混合C |
1.1050 |
1.01% |
| 2026-07-28 |
光大保德信一带一路混合C |
1.0940 |
-3.10% |
| 2026-07-27 |
光大保德信一带一路混合C |
1.1290 |
2.36% |
| 2026-07-24 |
光大保德信一带一路混合C |
1.1030 |
-1.69% |
| 2026-07-23 |
光大保德信一带一路混合C |
1.1220 |
0.54% |
| 2026-07-22 |
光大保德信一带一路混合C |
1.1160 |
-0.62% |
| 2026-07-21 |
光大保德信一带一路混合C |
1.1230 |
3.41% |
| 2026-07-20 |
光大保德信一带一路混合C |
1.0860 |
0.93% |
| 2026-07-17 |
光大保德信一带一路混合C |
1.0760 |
-3.93% |
| 2026-07-16 |
光大保德信一带一路混合C |
1.1200 |
-2.52% |
| 2026-07-15 |
光大保德信一带一路混合C |
1.1490 |
-0.26% |
| 2026-07-14 |
光大保德信一带一路混合C |
1.1520 |
2.58% |
| 2026-07-13 |
光大保德信一带一路混合C |
1.1230 |
-2.01% |
| 2026-07-10 |
光大保德信一带一路混合C |
1.1460 |
-2.22% |
| 2026-07-09 |
光大保德信一带一路混合C |
1.1720 |
2.54% |
| 2026-07-08 |
光大保德信一带一路混合C |
1.1430 |
-0.95% |
| 2026-07-07 |
光大保德信一带一路混合C |
1.1540 |
-1.37% |
| 2026-07-06 |
光大保德信一带一路混合C |
1.1700 |
0.09% |
| 2026-07-03 |
光大保德信一带一路混合C |
1.1690 |
1.04% |
| 2026-07-02 |
光大保德信一带一路混合C |
1.1570 |
-2.69% |
| 2026-07-01 |
光大保德信一带一路混合C |
1.1890 |
-0.25% |
| 2026-06-30 |
光大保德信一带一路混合C |
1.1920 |
1.27% |
| 2026-06-29 |
光大保德信一带一路混合C |
1.1770 |
1.03% |
| 2026-06-26 |
光大保德信一带一路混合C |
1.1650 |
-2.84% |
| 2026-06-25 |
光大保德信一带一路混合C |
1.1990 |
1.10% |
| 2026-06-24 |
光大保德信一带一路混合C |
1.1860 |
0.17% |
| 2026-06-23 |
光大保德信一带一路混合C |
1.1840 |
-2.23% |
| 2026-06-22 |
光大保德信一带一路混合C |
1.2110 |
1.94% |
| 2026-06-18 |
光大保德信一带一路混合C |
1.1880 |
0.34% |
| 2026-06-17 |
光大保德信一带一路混合C |
1.1840 |
0.85% |
| 2026-06-16 |
光大保德信一带一路混合C |
1.1740 |
-0.42% |
| 2026-06-15 |
光大保德信一带一路混合C |
1.1790 |
2.25% |
| 2026-06-12 |
光大保德信一带一路混合C |
1.1530 |
1.50% |
| 2026-06-11 |
光大保德信一带一路混合C |
1.1360 |
-0.44% |
| 2026-06-10 |
光大保德信一带一路混合C |
1.1410 |
-0.78% |
| 2026-06-09 |
光大保德信一带一路混合C |
1.1500 |
1.68% |
| 2026-06-08 |
光大保德信一带一路混合C |
1.1310 |
-2.08% |
| 2026-06-05 |
光大保德信一带一路混合C |
1.1550 |
-1.95% |
| 2026-06-04 |
光大保德信一带一路混合C |
1.1780 |
-0.76% |
| 2026-06-03 |
光大保德信一带一路混合C |
1.1870 |
0.51% |
| 2026-06-02 |
光大保德信一带一路混合C |
1.1810 |
1.29% |
| 2026-06-01 |
光大保德信一带一路混合C |
1.1660 |
-0.85% |
| 2026-05-29 |
光大保德信一带一路混合C |
1.1760 |
-0.25% |
| 2026-05-28 |
光大保德信一带一路混合C |
1.1790 |
0.08% |
| 2026-05-27 |
光大保德信一带一路混合C |
1.1780 |
-1.01% |
| 2026-05-26 |
光大保德信一带一路混合C |
1.1900 |
0.42% |
| 2026-05-25 |
光大保德信一带一路混合C |
1.1850 |
1.28% |
| 2026-05-22 |
光大保德信一带一路混合C |
1.1700 |
1.30% |
| 2026-05-21 |
光大保德信一带一路混合C |
1.1550 |
-1.37% |
| 2026-05-20 |
光大保德信一带一路混合C |
1.1710 |
0.00% |
| 2026-05-19 |
光大保德信一带一路混合C |
1.1710 |
0.77% |
| 2026-05-18 |
光大保德信一带一路混合C |
1.1620 |
-0.51% |
| 2026-05-15 |
光大保德信一带一路混合C |
1.1680 |
-1.52% |
| 2026-05-14 |
光大保德信一带一路混合C |
1.1860 |
-1.58% |
| 2026-05-13 |
光大保德信一带一路混合C |
1.2050 |
1.09% |
| 2026-05-12 |
光大保德信一带一路混合C |
1.1920 |
-0.08% |
| 2026-05-11 |
光大保德信一带一路混合C |
1.1930 |
1.27% |
| 2026-05-08 |
光大保德信一带一路混合C |
1.1780 |
-0.34% |
| 2026-04-30 |
光大保德信一带一路混合C |
1.1590 |
-0.17% |
| 2026-04-29 |
光大保德信一带一路混合C |
1.1610 |
1.13% |
| 2026-04-28 |
光大保德信一带一路混合C |
1.1480 |
-0.26% |
| 2026-04-27 |
光大保德信一带一路混合C |
1.1510 |
-0.17% |
| 2026-04-24 |
光大保德信一带一路混合C |
1.1530 |
-0.17% |
| 2026-04-23 |
光大保德信一带一路混合C |
1.1550 |
-0.35% |
| 2026-04-22 |
光大保德信一带一路混合C |
1.1590 |
0.61% |
| 2026-04-21 |
光大保德信一带一路混合C |
1.1520 |
0.35% |
| 2026-04-20 |
光大保德信一带一路混合C |
1.1480 |
0.17% |
| 2026-04-17 |
光大保德信一带一路混合C |
1.1460 |
-0.26% |
| 2026-04-16 |
光大保德信一带一路混合C |
1.1490 |
1.23% |
| 2026-04-15 |
光大保德信一带一路混合C |
1.1350 |
0.00% |
| 2026-04-14 |
光大保德信一带一路混合C |
1.1350 |
1.34% |
| 2026-04-13 |
光大保德信一带一路混合C |
1.1200 |
-0.18% |
| 2026-04-10 |
光大保德信一带一路混合C |
1.1220 |
1.26% |
| 2026-04-09 |
光大保德信一带一路混合C |
1.1080 |
-0.72% |
| 2026-04-08 |
光大保德信一带一路混合C |
1.1160 |
3.91% |
| 2026-04-07 |
光大保德信一带一路混合C |
1.0740 |
-0.19% |
| 2026-04-03 |
光大保德信一带一路混合C |
1.0760 |
-0.83% |
| 2026-04-02 |
光大保德信一带一路混合C |
1.0850 |
-1.09% |
| 2026-04-01 |
光大保德信一带一路混合C |
1.0970 |
2.24% |
| 2026-03-31 |
光大保德信一带一路混合C |
1.0730 |
-1.38% |
| 2026-03-30 |
光大保德信一带一路混合C |
1.0880 |
-0.18% |
| 2026-03-27 |
光大保德信一带一路混合C |
1.0900 |
0.83% |
| 2026-03-26 |
光大保德信一带一路混合C |
1.0810 |
-1.01% |
| 2026-03-25 |
光大保德信一带一路混合C |
1.0920 |
1.68% |
| 2026-03-24 |
光大保德信一带一路混合C |
1.0740 |
1.70% |
| 2026-03-23 |
光大保德信一带一路混合C |
1.0560 |
-3.74% |
| 2026-03-20 |
光大保德信一带一路混合C |
1.0970 |
-0.36% |
| 2026-03-19 |
光大保德信一带一路混合C |
1.1010 |
-2.05% |
| 2026-03-18 |
光大保德信一带一路混合C |
1.1240 |
0.45% |
| 2026-03-17 |
光大保德信一带一路混合C |
1.1190 |
-0.53% |
| 2026-03-16 |
光大保德信一带一路混合C |
1.1250 |
0.00% |
| 2026-03-13 |
光大保德信一带一路混合C |
1.1250 |
-0.44% |
| 2026-03-12 |
光大保德信一带一路混合C |
1.1300 |
-0.88% |
| 2026-03-11 |
光大保德信一带一路混合C |
1.1400 |
0.09% |
| 2026-03-10 |
光大保德信一带一路混合C |
1.1390 |
1.88% |
| 2026-03-09 |
光大保德信一带一路混合C |
1.1180 |
-1.76% |
| 2026-03-06 |
光大保德信一带一路混合C |
1.1380 |
0.35% |
| 2026-03-05 |
光大保德信一带一路混合C |
1.1340 |
1.07% |
| 2026-03-04 |
光大保德信一带一路混合C |
1.1220 |
-1.32% |
| 2026-03-03 |
光大保德信一带一路混合C |
1.1370 |
-1.81% |
| 2026-03-02 |
光大保德信一带一路混合C |
1.1580 |
0.17% |
| 2026-02-27 |
光大保德信一带一路混合C |
1.1560 |
-0.60% |
| 2026-02-26 |
光大保德信一带一路混合C |
1.1630 |
-0.17% |
| 2026-02-25 |
光大保德信一带一路混合C |
1.1650 |
0.87% |
| 2026-02-24 |
光大保德信一带一路混合C |
1.1550 |
0.87% |
| 2026-02-13 |
光大保德信一带一路混合C |
1.1450 |
-1.46% |
| 2026-02-12 |
光大保德信一带一路混合C |
1.1620 |
0.35% |
| 2026-02-11 |
光大保德信一带一路混合C |
1.1580 |
-0.26% |
| 2026-02-10 |
光大保德信一带一路混合C |
1.1610 |
0.26% |
| 2026-02-09 |
光大保德信一带一路混合C |
1.1580 |
1.58% |
| 2026-02-06 |
光大保德信一带一路混合C |
1.1400 |
-0.52% |
| 2026-02-05 |
光大保德信一带一路混合C |
1.1460 |
-0.43% |
| 2026-02-04 |
光大保德信一带一路混合C |
1.1510 |
0.96% |
| 2026-02-03 |
光大保德信一带一路混合C |
1.1400 |
1.33% |
| 2026-02-02 |
光大保德信一带一路混合C |
1.1250 |
-2.34% |
| 2026-01-30 |
光大保德信一带一路混合C |
1.1520 |
-0.60% |
| 2026-01-29 |
光大保德信一带一路混合C |
1.1590 |
0.09% |
| 2026-01-28 |
光大保德信一带一路混合C |
1.1580 |
0.61% |
| 2026-01-27 |
光大保德信一带一路混合C |
1.1510 |
-0.35% |
| 2026-01-26 |
光大保德信一带一路混合C |
1.1550 |
0.26% |
| 2026-01-23 |
光大保德信一带一路混合C |
1.1520 |
0.26% |
| 2026-01-22 |
光大保德信一带一路混合C |
1.1490 |
0.26% |
| 2026-01-21 |
光大保德信一带一路混合C |
1.1460 |
-0.09% |
| 2026-01-20 |
光大保德信一带一路混合C |
1.1470 |
0.61% |
| 2026-01-19 |
光大保德信一带一路混合C |
1.1400 |
0.80% |
| 2026-01-16 |
光大保德信一带一路混合C |
1.1310 |
-0.53% |
| 2026-01-15 |
光大保德信一带一路混合C |
1.1370 |
0.00% |
| 2026-01-14 |
光大保德信一带一路混合C |
1.1370 |
-0.44% |
| 2026-01-13 |
光大保德信一带一路混合C |
1.1420 |
-0.26% |
| 2026-01-12 |
光大保德信一带一路混合C |
1.1450 |
0.70% |
| 2026-01-09 |
光大保德信一带一路混合C |
1.1370 |
0.80% |
| 2026-01-08 |
光大保德信一带一路混合C |
1.1280 |
0.09% |
| 2026-01-07 |
光大保德信一带一路混合C |
1.1270 |
-0.70% |
| 2026-01-06 |
光大保德信一带一路混合C |
1.1350 |
0.80% |
| 2026-01-05 |
光大保德信一带一路混合C |
1.1260 |
0.81% |
