近一季东财景气驱动C|东财景气驱动混合发起式C基金净值查询
查询指定日期范围东财景气驱动C019144净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
东财景气驱动C |
1.0867 |
1.65% |
| 2026-09-15 |
东财景气驱动C |
1.0691 |
-0.14% |
| 2026-09-14 |
东财景气驱动C |
1.0706 |
0.24% |
| 2026-09-11 |
东财景气驱动C |
1.0680 |
-1.55% |
| 2026-09-10 |
东财景气驱动C |
1.0848 |
-0.46% |
| 2026-09-09 |
东财景气驱动C |
1.0898 |
-0.48% |
| 2026-09-08 |
东财景气驱动C |
1.0951 |
-0.10% |
| 2026-09-07 |
东财景气驱动C |
1.0962 |
0.10% |
| 2026-09-04 |
东财景气驱动C |
1.0951 |
-1.26% |
| 2026-09-03 |
东财景气驱动C |
1.1091 |
-0.54% |
| 2026-09-02 |
东财景气驱动C |
1.1151 |
-1.10% |
| 2026-09-01 |
东财景气驱动C |
1.1275 |
-1.92% |
| 2026-08-31 |
东财景气驱动C |
1.1496 |
2.26% |
| 2026-08-28 |
东财景气驱动C |
1.1242 |
-2.13% |
| 2026-08-27 |
东财景气驱动C |
1.1482 |
2.77% |
| 2026-08-26 |
东财景气驱动C |
1.1173 |
0.08% |
| 2026-08-25 |
东财景气驱动C |
1.1164 |
0.93% |
| 2026-08-24 |
东财景气驱动C |
1.1061 |
-4.13% |
| 2026-08-21 |
东财景气驱动C |
1.1518 |
1.19% |
| 2026-08-20 |
东财景气驱动C |
1.1382 |
-6.71% |
| 2026-08-19 |
东财景气驱动C |
1.2146 |
-6.84% |
| 2026-08-18 |
东财景气驱动C |
1.3038 |
0.05% |
| 2026-08-17 |
东财景气驱动C |
1.3031 |
2.83% |
| 2026-08-14 |
东财景气驱动C |
1.2672 |
1.86% |
| 2026-08-13 |
东财景气驱动C |
1.2440 |
-0.16% |
| 2026-08-12 |
东财景气驱动C |
1.2460 |
3.19% |
| 2026-08-11 |
东财景气驱动C |
1.2075 |
-6.51% |
| 2026-08-10 |
东财景气驱动C |
1.2861 |
0.78% |
| 2026-08-07 |
东财景气驱动C |
1.2761 |
3.45% |
| 2026-08-06 |
东财景气驱动C |
1.2335 |
1.44% |
| 2026-08-05 |
东财景气驱动C |
1.2160 |
3.13% |
| 2026-08-04 |
东财景气驱动C |
1.1791 |
4.15% |
| 2026-08-03 |
东财景气驱动C |
1.1321 |
4.26% |
| 2026-07-31 |
东财景气驱动C |
1.0858 |
3.69% |
| 2026-07-30 |
东财景气驱动C |
1.0472 |
-4.73% |
| 2026-07-29 |
东财景气驱动C |
1.0992 |
0.48% |
| 2026-07-28 |
东财景气驱动C |
1.0940 |
-3.83% |
| 2026-07-27 |
东财景气驱动C |
1.1376 |
4.80% |
| 2026-07-24 |
东财景气驱动C |
1.0855 |
-4.87% |
| 2026-07-23 |
东财景气驱动C |
1.1384 |
1.94% |
| 2026-07-22 |
东财景气驱动C |
1.1167 |
-1.91% |
| 2026-07-21 |
东财景气驱动C |
1.1385 |
4.23% |
| 2026-07-20 |
东财景气驱动C |
1.0923 |
-5.80% |
| 2026-07-17 |
东财景气驱动C |
1.1556 |
-10.66% |
| 2026-07-16 |
东财景气驱动C |
1.2788 |
-4.40% |
| 2026-07-15 |
东财景气驱动C |
1.3351 |
-4.76% |
| 2026-07-14 |
东财景气驱动C |
1.3987 |
-8.65% |
| 2026-07-13 |
东财景气驱动C |
1.5197 |
-10.53% |
| 2026-07-10 |
东财景气驱动C |
1.6798 |
7.46% |
| 2026-07-09 |
东财景气驱动C |
1.5632 |
6.34% |
| 2026-07-08 |
东财景气驱动C |
1.4700 |
-3.86% |
| 2026-07-07 |
东财景气驱动C |
1.5267 |
-2.33% |
| 2026-07-06 |
东财景气驱动C |
1.5632 |
-5.67% |
| 2026-07-03 |
东财景气驱动C |
1.6518 |
7.32% |
| 2026-07-02 |
东财景气驱动C |
1.5392 |
-3.67% |
| 2026-07-01 |
东财景气驱动C |
1.5979 |
0.96% |
| 2026-06-30 |
东财景气驱动C |
1.5827 |
3.55% |
| 2026-06-29 |
东财景气驱动C |
1.5284 |
-0.50% |
| 2026-06-26 |
东财景气驱动C |
1.5361 |
6.66% |
| 2026-06-25 |
东财景气驱动C |
1.4402 |
-0.44% |
| 2026-06-24 |
东财景气驱动C |
1.4466 |
4.24% |
| 2026-06-23 |
东财景气驱动C |
1.3877 |
-4.33% |
| 2026-06-22 |
东财景气驱动C |
1.4478 |
-3.67% |
| 2026-06-18 |
东财景气驱动C |
1.5009 |
2.55% |
| 2026-06-17 |
东财景气驱动C |
1.4636 |
3.73% |