近半年易方达信息产业混合C基金净值查询
查询指定日期范围易方达信息产业混合C019018净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
易方达信息产业混合C |
7.9900 |
3.44% |
| 2026-09-15 |
易方达信息产业混合C |
7.7240 |
0.44% |
| 2026-09-14 |
易方达信息产业混合C |
7.6900 |
-1.91% |
| 2026-09-11 |
易方达信息产业混合C |
7.8370 |
0.13% |
| 2026-09-10 |
易方达信息产业混合C |
7.8270 |
-0.41% |
| 2026-09-09 |
易方达信息产业混合C |
7.8590 |
0.05% |
| 2026-09-08 |
易方达信息产业混合C |
7.8550 |
-0.85% |
| 2026-09-07 |
易方达信息产业混合C |
7.9220 |
5.46% |
| 2026-09-04 |
易方达信息产业混合C |
7.5120 |
-2.48% |
| 2026-09-03 |
易方达信息产业混合C |
7.6980 |
-0.21% |
| 2026-09-02 |
易方达信息产业混合C |
7.7140 |
-1.64% |
| 2026-09-01 |
易方达信息产业混合C |
7.8430 |
-2.74% |
| 2026-08-31 |
易方达信息产业混合C |
8.0580 |
1.35% |
| 2026-08-28 |
易方达信息产业混合C |
7.9510 |
-1.54% |
| 2026-08-27 |
易方达信息产业混合C |
8.0750 |
3.63% |
| 2026-08-26 |
易方达信息产业混合C |
7.7920 |
0.39% |
| 2026-08-25 |
易方达信息产业混合C |
7.7620 |
-0.58% |
| 2026-08-24 |
易方达信息产业混合C |
7.8070 |
-3.93% |
| 2026-08-21 |
易方达信息产业混合C |
8.1140 |
1.62% |
| 2026-08-20 |
易方达信息产业混合C |
7.9850 |
0.94% |
| 2026-08-19 |
易方达信息产业混合C |
7.9110 |
-8.10% |
| 2026-08-18 |
易方达信息产业混合C |
8.5520 |
-1.12% |
| 2026-08-17 |
易方达信息产业混合C |
8.6480 |
3.90% |
| 2026-08-14 |
易方达信息产业混合C |
8.3230 |
1.52% |
| 2026-08-13 |
易方达信息产业混合C |
8.1980 |
0.06% |
| 2026-08-12 |
易方达信息产业混合C |
8.1930 |
2.23% |
| 2026-08-11 |
易方达信息产业混合C |
8.0140 |
-0.95% |
| 2026-08-10 |
易方达信息产业混合C |
8.0910 |
-1.52% |
| 2026-08-07 |
易方达信息产业混合C |
8.2140 |
2.52% |
| 2026-08-06 |
易方达信息产业混合C |
8.0120 |
1.52% |
| 2026-08-05 |
易方达信息产业混合C |
7.8920 |
2.85% |
| 2026-08-04 |
易方达信息产业混合C |
7.6730 |
7.08% |
| 2026-08-03 |
易方达信息产业混合C |
7.1660 |
-3.01% |
| 2026-07-31 |
易方达信息产业混合C |
7.3820 |
3.72% |
| 2026-07-30 |
易方达信息产业混合C |
7.1170 |
-7.98% |
| 2026-07-29 |
易方达信息产业混合C |
7.6850 |
-1.20% |
| 2026-07-28 |
易方达信息产业混合C |
7.7770 |
-9.23% |
| 2026-07-27 |
易方达信息产业混合C |
8.4950 |
2.47% |
| 2026-07-24 |
易方达信息产业混合C |
8.2900 |
-1.51% |
| 2026-07-23 |
易方达信息产业混合C |
8.4170 |
-2.33% |
| 2026-07-22 |
易方达信息产业混合C |
8.6130 |
-3.29% |
| 2026-07-21 |
易方达信息产业混合C |
8.8960 |
9.37% |
| 2026-07-20 |
易方达信息产业混合C |
8.1340 |
-3.17% |
| 2026-07-17 |
易方达信息产业混合C |
8.4000 |
-7.66% |
| 2026-07-16 |
易方达信息产业混合C |
9.0970 |
-2.67% |
| 2026-07-15 |
易方达信息产业混合C |
9.3470 |
-2.94% |
| 2026-07-14 |
易方达信息产业混合C |
9.6300 |
4.28% |
| 2026-07-13 |
易方达信息产业混合C |
9.2350 |
-3.74% |
| 2026-07-10 |
易方达信息产业混合C |
9.5940 |
-5.64% |
| 2026-07-09 |
易方达信息产业混合C |
10.1350 |
5.88% |
| 2026-07-08 |
易方达信息产业混合C |
9.5720 |
-0.46% |
| 2026-07-07 |
易方达信息产业混合C |
9.6160 |
-0.02% |
| 2026-07-06 |
易方达信息产业混合C |
9.6180 |
-2.15% |
| 2026-07-03 |
易方达信息产业混合C |
9.8290 |
0.17% |
| 2026-07-02 |
易方达信息产业混合C |
9.8120 |
-7.99% |
| 2026-07-01 |
易方达信息产业混合C |
10.5960 |
-2.22% |
| 2026-06-30 |
易方达信息产业混合C |
10.8370 |
3.28% |
| 2026-06-29 |
易方达信息产业混合C |
10.4930 |
-0.58% |
| 2026-06-26 |
易方达信息产业混合C |
10.5540 |
-2.11% |
| 2026-06-25 |
易方达信息产业混合C |
10.7820 |
3.92% |
| 2026-06-24 |
易方达信息产业混合C |
10.3750 |
3.00% |
| 2026-06-23 |
易方达信息产业混合C |
10.0730 |
-4.84% |
| 2026-06-22 |
易方达信息产业混合C |
10.5610 |
1.39% |
| 2026-06-18 |
易方达信息产业混合C |
10.4160 |
3.59% |
| 2026-06-17 |
易方达信息产业混合C |
10.0550 |
2.85% |
| 2026-06-16 |
易方达信息产业混合C |
9.7760 |
3.05% |
| 2026-06-15 |
易方达信息产业混合C |
9.4870 |
8.88% |
| 2026-06-12 |
易方达信息产业混合C |
8.7130 |
-0.16% |
| 2026-06-11 |
易方达信息产业混合C |
8.7270 |
-0.24% |
| 2026-06-10 |
易方达信息产业混合C |
8.7480 |
-2.46% |
| 2026-06-09 |
易方达信息产业混合C |
8.9690 |
6.07% |
| 2026-06-08 |
易方达信息产业混合C |
8.4560 |
-2.25% |
| 2026-06-05 |
易方达信息产业混合C |
8.6510 |
-4.18% |
| 2026-06-04 |
易方达信息产业混合C |
9.0130 |
1.03% |
| 2026-06-03 |
易方达信息产业混合C |
8.9210 |
3.20% |
| 2026-06-02 |
易方达信息产业混合C |
8.6440 |
4.92% |
| 2026-06-01 |
易方达信息产业混合C |
8.2390 |
-4.55% |
| 2026-05-29 |
易方达信息产业混合C |
8.6140 |
-2.10% |
| 2026-05-28 |
易方达信息产业混合C |
8.7990 |
3.58% |
| 2026-05-27 |
易方达信息产业混合C |
8.4950 |
-0.42% |
| 2026-05-26 |
易方达信息产业混合C |
8.5310 |
-0.41% |
| 2026-05-25 |
易方达信息产业混合C |
8.5660 |
4.11% |
| 2026-05-22 |
易方达信息产业混合C |
8.2280 |
5.27% |
| 2026-05-21 |
易方达信息产业混合C |
7.8160 |
-4.11% |
| 2026-05-20 |
易方达信息产业混合C |
8.1510 |
2.22% |
| 2026-05-19 |
易方达信息产业混合C |
7.9740 |
1.14% |
| 2026-05-18 |
易方达信息产业混合C |
7.8840 |
0.95% |
| 2026-05-15 |
易方达信息产业混合C |
7.8100 |
-2.11% |
| 2026-05-14 |
易方达信息产业混合C |
7.9780 |
-1.54% |
| 2026-05-13 |
易方达信息产业混合C |
8.1030 |
2.60% |
| 2026-05-12 |
易方达信息产业混合C |
7.8980 |
1.45% |
| 2026-05-11 |
易方达信息产业混合C |
7.7850 |
2.80% |
| 2026-05-08 |
易方达信息产业混合C |
7.5730 |
-0.22% |
| 2026-04-30 |
易方达信息产业混合C |
7.1290 |
0.82% |
| 2026-04-29 |
易方达信息产业混合C |
7.0710 |
1.20% |
| 2026-04-28 |
易方达信息产业混合C |
6.9870 |
-1.29% |
| 2026-04-27 |
易方达信息产业混合C |
7.0780 |
1.14% |
| 2026-04-24 |
易方达信息产业混合C |
6.9980 |
-1.26% |
| 2026-04-23 |
易方达信息产业混合C |
7.0870 |
-1.72% |
| 2026-04-22 |
易方达信息产业混合C |
7.2110 |
3.92% |
| 2026-04-21 |
易方达信息产业混合C |
6.9390 |
1.40% |
| 2026-04-20 |
易方达信息产业混合C |
6.8430 |
-0.36% |
| 2026-04-17 |
易方达信息产业混合C |
6.8680 |
4.00% |
| 2026-04-16 |
易方达信息产业混合C |
6.6040 |
2.56% |
| 2026-04-15 |
易方达信息产业混合C |
6.4390 |
-0.83% |
| 2026-04-14 |
易方达信息产业混合C |
6.4930 |
1.87% |
| 2026-04-13 |
易方达信息产业混合C |
6.3740 |
0.54% |
| 2026-04-10 |
易方达信息产业混合C |
6.3400 |
2.84% |
| 2026-04-09 |
易方达信息产业混合C |
6.1650 |
0.95% |
| 2026-04-08 |
易方达信息产业混合C |
6.1070 |
5.47% |
| 2026-04-07 |
易方达信息产业混合C |
5.7900 |
0.16% |
| 2026-04-03 |
易方达信息产业混合C |
5.7810 |
3.10% |
| 2026-04-02 |
易方达信息产业混合C |
5.6070 |
-1.46% |
| 2026-04-01 |
易方达信息产业混合C |
5.6900 |
2.80% |
| 2026-03-31 |
易方达信息产业混合C |
5.5350 |
-2.67% |
| 2026-03-30 |
易方达信息产业混合C |
5.6870 |
0.57% |
| 2026-03-27 |
易方达信息产业混合C |
5.6550 |
0.16% |
| 2026-03-26 |
易方达信息产业混合C |
5.6460 |
-1.43% |
| 2026-03-25 |
易方达信息产业混合C |
5.7280 |
2.67% |
| 2026-03-24 |
易方达信息产业混合C |
5.5790 |
2.37% |
| 2026-03-23 |
易方达信息产业混合C |
5.4500 |
-4.03% |
| 2026-03-20 |
易方达信息产业混合C |
5.6790 |
2.75% |
| 2026-03-19 |
易方达信息产业混合C |
5.5270 |
-1.00% |
| 2026-03-18 |
易方达信息产业混合C |
5.5830 |
3.29% |
| 2026-03-17 |
易方达信息产业混合C |
5.4050 |
-4.42% |
