近半年金信景气优选混合C基金净值查询
查询指定日期范围金信景气优选混合C018376净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
金信景气优选混合C |
1.6398 |
1.79% |
| 2026-09-15 |
金信景气优选混合C |
1.6109 |
-0.81% |
| 2026-09-14 |
金信景气优选混合C |
1.6241 |
-1.05% |
| 2026-09-11 |
金信景气优选混合C |
1.6413 |
0.04% |
| 2026-09-10 |
金信景气优选混合C |
1.6406 |
-0.32% |
| 2026-09-09 |
金信景气优选混合C |
1.6458 |
0.40% |
| 2026-09-08 |
金信景气优选混合C |
1.6393 |
0.89% |
| 2026-09-07 |
金信景气优选混合C |
1.6249 |
0.31% |
| 2026-09-04 |
金信景气优选混合C |
1.6198 |
-0.59% |
| 2026-09-03 |
金信景气优选混合C |
1.6294 |
0.03% |
| 2026-09-02 |
金信景气优选混合C |
1.6289 |
-0.41% |
| 2026-09-01 |
金信景气优选混合C |
1.6356 |
-1.21% |
| 2026-08-31 |
金信景气优选混合C |
1.6556 |
2.43% |
| 2026-08-28 |
金信景气优选混合C |
1.6164 |
-1.17% |
| 2026-08-27 |
金信景气优选混合C |
1.6355 |
2.98% |
| 2026-08-26 |
金信景气优选混合C |
1.5882 |
-0.35% |
| 2026-08-25 |
金信景气优选混合C |
1.5938 |
1.99% |
| 2026-08-24 |
金信景气优选混合C |
1.5627 |
-2.76% |
| 2026-08-21 |
金信景气优选混合C |
1.6070 |
1.25% |
| 2026-08-20 |
金信景气优选混合C |
1.5872 |
-2.20% |
| 2026-08-19 |
金信景气优选混合C |
1.6221 |
-6.39% |
| 2026-08-18 |
金信景气优选混合C |
1.7328 |
-0.28% |
| 2026-08-17 |
金信景气优选混合C |
1.7376 |
3.21% |
| 2026-08-14 |
金信景气优选混合C |
1.6835 |
1.81% |
| 2026-08-13 |
金信景气优选混合C |
1.6536 |
-0.73% |
| 2026-08-12 |
金信景气优选混合C |
1.6657 |
2.17% |
| 2026-08-11 |
金信景气优选混合C |
1.6304 |
-3.91% |
| 2026-08-10 |
金信景气优选混合C |
1.6942 |
0.64% |
| 2026-08-07 |
金信景气优选混合C |
1.6835 |
2.31% |
| 2026-08-06 |
金信景气优选混合C |
1.6455 |
0.99% |
| 2026-08-05 |
金信景气优选混合C |
1.6293 |
2.95% |
| 2026-08-04 |
金信景气优选混合C |
1.5826 |
3.23% |
| 2026-08-03 |
金信景气优选混合C |
1.5331 |
3.28% |
| 2026-07-31 |
金信景气优选混合C |
1.4844 |
3.16% |
| 2026-07-30 |
金信景气优选混合C |
1.4389 |
-4.08% |
| 2026-07-29 |
金信景气优选混合C |
1.5001 |
0.62% |
| 2026-07-28 |
金信景气优选混合C |
1.4909 |
-3.46% |
| 2026-07-27 |
金信景气优选混合C |
1.5443 |
3.84% |
| 2026-07-24 |
金信景气优选混合C |
1.4872 |
-4.28% |
| 2026-07-23 |
金信景气优选混合C |
1.5509 |
1.81% |
| 2026-07-22 |
金信景气优选混合C |
1.5233 |
-2.47% |
| 2026-07-21 |
金信景气优选混合C |
1.5619 |
3.60% |
| 2026-07-20 |
金信景气优选混合C |
1.5076 |
-4.56% |
| 2026-07-17 |
金信景气优选混合C |
1.5763 |
-9.66% |
| 2026-07-16 |
金信景气优选混合C |
1.7285 |
-4.70% |
| 2026-07-15 |
金信景气优选混合C |
1.8098 |
-2.70% |
| 2026-07-14 |
金信景气优选混合C |
1.8601 |
-7.31% |
| 2026-07-13 |
金信景气优选混合C |
1.9961 |
-10.78% |
| 2026-07-10 |
金信景气优选混合C |
2.2112 |
6.89% |
| 2026-07-09 |
金信景气优选混合C |
2.0686 |
5.95% |
| 2026-07-08 |
金信景气优选混合C |
1.9525 |
-3.52% |
| 2026-07-07 |
金信景气优选混合C |
2.0213 |
-3.14% |
| 2026-07-06 |
金信景气优选混合C |
2.0847 |
-6.29% |
| 2026-07-03 |
金信景气优选混合C |
2.2158 |
5.19% |
| 2026-07-02 |
金信景气优选混合C |
2.1064 |
-3.73% |
| 2026-07-01 |
金信景气优选混合C |
2.1881 |
0.68% |
| 2026-06-30 |
金信景气优选混合C |
2.1734 |
3.69% |
| 2026-06-29 |
金信景气优选混合C |
2.0960 |
-1.73% |
| 2026-06-26 |
金信景气优选混合C |
2.1323 |
2.29% |
| 2026-06-25 |
金信景气优选混合C |
2.0846 |
-0.41% |
| 2026-06-24 |
金信景气优选混合C |
2.0932 |
2.25% |
| 2026-06-23 |
金信景气优选混合C |
2.0472 |
-2.99% |
| 2026-06-22 |
金信景气优选混合C |
2.1102 |
-1.60% |
| 2026-06-18 |
金信景气优选混合C |
2.1439 |
2.09% |
| 2026-06-17 |
金信景气优选混合C |
2.1000 |
3.08% |
| 2026-06-16 |
金信景气优选混合C |
2.0372 |
1.59% |
| 2026-06-15 |
金信景气优选混合C |
2.0054 |
2.61% |
| 2026-06-12 |
金信景气优选混合C |
1.9543 |
0.57% |
| 2026-06-11 |
金信景气优选混合C |
1.9432 |
1.09% |
| 2026-06-10 |
金信景气优选混合C |
1.9222 |
-2.37% |
| 2026-06-09 |
金信景气优选混合C |
1.9688 |
1.36% |
| 2026-06-08 |
金信景气优选混合C |
1.9424 |
-2.24% |
| 2026-06-05 |
金信景气优选混合C |
1.9869 |
3.99% |
| 2026-06-04 |
金信景气优选混合C |
1.9107 |
-0.27% |
| 2026-06-03 |
金信景气优选混合C |
1.9159 |
2.91% |
| 2026-06-02 |
金信景气优选混合C |
1.8618 |
1.98% |
| 2026-06-01 |
金信景气优选混合C |
1.8257 |
-1.60% |
| 2026-05-29 |
金信景气优选混合C |
1.8553 |
-6.00% |
| 2026-05-28 |
金信景气优选混合C |
1.9667 |
2.37% |
| 2026-05-27 |
金信景气优选混合C |
1.9212 |
-1.27% |
| 2026-05-26 |
金信景气优选混合C |
1.9459 |
-2.59% |
| 2026-05-25 |
金信景气优选混合C |
1.9963 |
1.28% |
| 2026-05-22 |
金信景气优选混合C |
1.9710 |
2.38% |
| 2026-05-21 |
金信景气优选混合C |
1.9251 |
-3.21% |
| 2026-05-20 |
金信景气优选混合C |
1.9889 |
0.55% |
| 2026-05-19 |
金信景气优选混合C |
1.9780 |
0.06% |
| 2026-05-18 |
金信景气优选混合C |
1.9769 |
3.92% |
| 2026-05-15 |
金信景气优选混合C |
1.9024 |
-1.78% |
| 2026-05-14 |
金信景气优选混合C |
1.9369 |
-3.63% |
| 2026-05-13 |
金信景气优选混合C |
2.0073 |
0.87% |
| 2026-05-12 |
金信景气优选混合C |
1.9900 |
-1.59% |
| 2026-05-11 |
金信景气优选混合C |
2.0217 |
3.10% |
| 2026-05-08 |
金信景气优选混合C |
1.9609 |
3.92% |
| 2026-04-30 |
金信景气优选混合C |
1.7932 |
2.99% |
| 2026-04-29 |
金信景气优选混合C |
1.7411 |
0.05% |
| 2026-04-28 |
金信景气优选混合C |
1.7402 |
-2.29% |
| 2026-04-27 |
金信景气优选混合C |
1.7800 |
0.56% |
| 2026-04-24 |
金信景气优选混合C |
1.7700 |
-3.27% |
| 2026-04-23 |
金信景气优选混合C |
1.8279 |
-1.28% |
| 2026-04-22 |
金信景气优选混合C |
1.8516 |
1.02% |
| 2026-04-21 |
金信景气优选混合C |
1.8329 |
-0.38% |
| 2026-04-20 |
金信景气优选混合C |
1.8399 |
3.65% |
| 2026-04-17 |
金信景气优选混合C |
1.7751 |
2.40% |
| 2026-04-16 |
金信景气优选混合C |
1.7335 |
1.36% |
| 2026-04-15 |
金信景气优选混合C |
1.7102 |
0.26% |
| 2026-04-14 |
金信景气优选混合C |
1.7058 |
4.08% |
| 2026-04-13 |
金信景气优选混合C |
1.6390 |
0.12% |
| 2026-04-10 |
金信景气优选混合C |
1.6370 |
0.10% |
| 2026-04-09 |
金信景气优选混合C |
1.6354 |
0.59% |
| 2026-04-08 |
金信景气优选混合C |
1.6258 |
6.83% |
| 2026-04-07 |
金信景气优选混合C |
1.5219 |
-1.09% |
| 2026-04-03 |
金信景气优选混合C |
1.5385 |
-0.96% |
| 2026-04-02 |
金信景气优选混合C |
1.5534 |
-1.60% |
| 2026-04-01 |
金信景气优选混合C |
1.5786 |
-0.23% |
| 2026-03-31 |
金信景气优选混合C |
1.5823 |
0.56% |
| 2026-03-30 |
金信景气优选混合C |
1.5735 |
3.94% |
| 2026-03-27 |
金信景气优选混合C |
1.5139 |
0.20% |
| 2026-03-26 |
金信景气优选混合C |
1.5109 |
-0.96% |
| 2026-03-25 |
金信景气优选混合C |
1.5255 |
2.96% |
| 2026-03-24 |
金信景气优选混合C |
1.4817 |
1.47% |
| 2026-03-23 |
金信景气优选混合C |
1.4603 |
-5.26% |
| 2026-03-20 |
金信景气优选混合C |
1.5371 |
-2.80% |
| 2026-03-19 |
金信景气优选混合C |
1.5801 |
-1.88% |
| 2026-03-18 |
金信景气优选混合C |
1.6104 |
4.08% |
| 2026-03-17 |
金信景气优选混合C |
1.5473 |
-3.85% |
