热搜: 基金汉鼎 华夏全球股票(QDII)(人民币) 易方达消费行业股票 工银核心价值混合A
近一年创金合信中证科创创业50指数增强A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围创金合信中证科创创业50指数增强A017412净值及计算阶段收益
近一年017412基金累计收益率23.60%
净值日期 基金名称 净值 增长率
2026-09-16 创金合信中证科创创业50指数增强A 1.6980 3.02%
2026-09-15 创金合信中证科创创业50指数增强A 1.6482 -0.27%
2026-09-14 创金合信中证科创创业50指数增强A 1.6526 -1.71%
2026-09-11 创金合信中证科创创业50指数增强A 1.6809 -0.30%
2026-09-10 创金合信中证科创创业50指数增强A 1.6860 -0.48%
2026-09-09 创金合信中证科创创业50指数增强A 1.6942 -0.28%
2026-09-08 创金合信中证科创创业50指数增强A 1.6990 -1.34%
2026-09-07 创金合信中证科创创业50指数增强A 1.7217 3.30%
2026-09-04 创金合信中证科创创业50指数增强A 1.6667 -1.13%
2026-09-03 创金合信中证科创创业50指数增强A 1.6857 -0.20%
2026-09-02 创金合信中证科创创业50指数增强A 1.6891 -2.04%
2026-09-01 创金合信中证科创创业50指数增强A 1.7235 -1.72%
2026-08-31 创金合信中证科创创业50指数增强A 1.7536 0.61%
2026-08-28 创金合信中证科创创业50指数增强A 1.7430 -1.46%
2026-08-27 创金合信中证科创创业50指数增强A 1.7689 2.77%
2026-08-26 创金合信中证科创创业50指数增强A 1.7212 0.88%
2026-08-25 创金合信中证科创创业50指数增强A 1.7062 -0.44%
2026-08-24 创金合信中证科创创业50指数增强A 1.7137 -3.94%
2026-08-21 创金合信中证科创创业50指数增强A 1.7813 1.25%
2026-08-20 创金合信中证科创创业50指数增强A 1.7593 -0.51%
2026-08-19 创金合信中证科创创业50指数增强A 1.7683 -6.39%
2026-08-18 创金合信中证科创创业50指数增强A 1.8890 -0.93%
2026-08-17 创金合信中证科创创业50指数增强A 1.9066 3.60%
2026-08-14 创金合信中证科创创业50指数增强A 1.8404 1.04%
2026-08-13 创金合信中证科创创业50指数增强A 1.8214 -0.48%
2026-08-12 创金合信中证科创创业50指数增强A 1.8301 1.62%
2026-08-11 创金合信中证科创创业50指数增强A 1.8010 -0.09%
2026-08-10 创金合信中证科创创业50指数增强A 1.8027 -1.36%
2026-08-07 创金合信中证科创创业50指数增强A 1.8273 2.14%
2026-08-06 创金合信中证科创创业50指数增强A 1.7890 -0.14%
2026-08-05 创金合信中证科创创业50指数增强A 1.7915 2.72%
2026-08-04 创金合信中证科创创业50指数增强A 1.7441 5.69%
2026-08-03 创金合信中证科创创业50指数增强A 1.6502 -3.01%
2026-07-31 创金合信中证科创创业50指数增强A 1.6999 3.09%
2026-07-30 创金合信中证科创创业50指数增强A 1.6489 -4.97%
2026-07-29 创金合信中证科创创业50指数增强A 1.7352 0.32%
2026-07-28 创金合信中证科创创业50指数增强A 1.7296 -8.11%
2026-07-27 创金合信中证科创创业50指数增强A 1.8699 2.65%
2026-07-24 创金合信中证科创创业50指数增强A 1.8216 -1.40%
2026-07-23 创金合信中证科创创业50指数增强A 1.8474 -1.28%
2026-07-22 创金合信中证科创创业50指数增强A 1.8714 -3.35%
2026-07-21 创金合信中证科创创业50指数增强A 1.9341 8.51%
2026-07-20 创金合信中证科创创业50指数增强A 1.7824 0.26%
2026-07-17 创金合信中证科创创业50指数增强A 1.7777 -7.50%
2026-07-16 创金合信中证科创创业50指数增强A 1.9218 -3.91%
2026-07-15 创金合信中证科创创业50指数增强A 1.9970 -3.25%
2026-07-14 创金合信中证科创创业50指数增强A 2.0619 3.43%
2026-07-13 创金合信中证科创创业50指数增强A 1.9936 -3.00%
2026-07-10 创金合信中证科创创业50指数增强A 2.0553 -5.55%
2026-07-09 创金合信中证科创创业50指数增强A 2.1694 6.08%
2026-07-08 创金合信中证科创创业50指数增强A 2.0451 -1.21%
2026-07-07 创金合信中证科创创业50指数增强A 2.0702 -0.84%
2026-07-06 创金合信中证科创创业50指数增强A 2.0877 -0.38%
2026-07-03 创金合信中证科创创业50指数增强A 2.0957 -0.04%
2026-07-02 创金合信中证科创创业50指数增强A 2.0965 -7.51%
2026-07-01 创金合信中证科创创业50指数增强A 2.2539 -3.30%
2026-06-30 创金合信中证科创创业50指数增强A 2.3283 3.26%
2026-06-29 创金合信中证科创创业50指数增强A 2.2547 1.93%
2026-06-26 创金合信中证科创创业50指数增强A 2.2121 -3.30%
2026-06-25 创金合信中证科创创业50指数增强A 2.2876 4.04%
2026-06-24 创金合信中证科创创业50指数增强A 2.1987 2.40%
2026-06-23 创金合信中证科创创业50指数增强A 2.1471 -3.42%
2026-06-22 创金合信中证科创创业50指数增强A 2.2232 1.62%
2026-06-18 创金合信中证科创创业50指数增强A 2.1878 3.33%
2026-06-17 创金合信中证科创创业50指数增强A 2.1173 2.75%
2026-06-16 创金合信中证科创创业50指数增强A 2.0607 0.92%
2026-06-15 创金合信中证科创创业50指数增强A 2.0419 5.81%
2026-06-12 创金合信中证科创创业50指数增强A 1.9298 -0.18%
2026-06-11 创金合信中证科创创业50指数增强A 1.9333 -0.60%
2026-06-10 创金合信中证科创创业50指数增强A 1.9449 -1.88%
2026-06-09 创金合信中证科创创业50指数增强A 1.9822 4.66%
2026-06-08 创金合信中证科创创业50指数增强A 1.8939 -4.05%
2026-06-05 创金合信中证科创创业50指数增强A 1.9706 -4.21%
2026-06-04 创金合信中证科创创业50指数增强A 2.0536 0.00%
2026-06-03 创金合信中证科创创业50指数增强A 2.0537 2.72%
2026-06-02 创金合信中证科创创业50指数增强A 1.9994 3.65%
2026-06-01 创金合信中证科创创业50指数增强A 1.9290 -3.64%
2026-05-29 创金合信中证科创创业50指数增强A 2.0018 -2.83%
2026-05-28 创金合信中证科创创业50指数增强A 2.0600 2.17%
2026-05-27 创金合信中证科创创业50指数增强A 2.0162 -0.80%
2026-05-26 创金合信中证科创创业50指数增强A 2.0325 0.32%
2026-05-25 创金合信中证科创创业50指数增强A 2.0260 4.20%
2026-05-22 创金合信中证科创创业50指数增强A 1.9443 3.31%
2026-05-21 创金合信中证科创创业50指数增强A 1.8820 -2.44%
2026-05-20 创金合信中证科创创业50指数增强A 1.9290 1.89%
2026-05-19 创金合信中证科创创业50指数增强A 1.8933 0.90%
2026-05-18 创金合信中证科创创业50指数增强A 1.8765 -0.07%
2026-05-15 创金合信中证科创创业50指数增强A 1.8778 -0.91%
2026-05-14 创金合信中证科创创业50指数增强A 1.8950 -2.21%
2026-05-13 创金合信中证科创创业50指数增强A 1.9378 2.65%
2026-05-12 创金合信中证科创创业50指数增强A 1.8877 1.13%
2026-05-11 创金合信中证科创创业50指数增强A 1.8666 3.90%
2026-05-08 创金合信中证科创创业50指数增强A 1.7966 -1.61%
2026-04-30 创金合信中证科创创业50指数增强A 1.7297 2.04%
2026-04-29 创金合信中证科创创业50指数增强A 1.6951 1.74%
2026-04-28 创金合信中证科创创业50指数增强A 1.6661 -1.39%
2026-04-27 创金合信中证科创创业50指数增强A 1.6895 0.87%
2026-04-24 创金合信中证科创创业50指数增强A 1.6749 -0.56%
2026-04-23 创金合信中证科创创业50指数增强A 1.6844 -1.19%
2026-04-22 创金合信中证科创创业50指数增强A 1.7046 2.11%
2026-04-21 创金合信中证科创创业50指数增强A 1.6693 -0.33%
2026-04-20 创金合信中证科创创业50指数增强A 1.6749 0.50%
2026-04-17 创金合信中证科创创业50指数增强A 1.6665 1.96%
2026-04-16 创金合信中证科创创业50指数增强A 1.6345 2.66%
2026-04-15 创金合信中证科创创业50指数增强A 1.5921 -0.70%
2026-04-14 创金合信中证科创创业50指数增强A 1.6034 2.26%
2026-04-13 创金合信中证科创创业50指数增强A 1.5680 0.73%
2026-04-10 创金合信中证科创创业50指数增强A 1.5567 3.50%
2026-04-09 创金合信中证科创创业50指数增强A 1.5041 -0.51%
2026-04-08 创金合信中证科创创业50指数增强A 1.5118 5.95%
2026-04-07 创金合信中证科创创业50指数增强A 1.4269 1.08%
2026-04-03 创金合信中证科创创业50指数增强A 1.4117 0.12%
2026-04-02 创金合信中证科创创业50指数增强A 1.4100 -2.49%
2026-04-01 创金合信中证科创创业50指数增强A 1.4460 2.71%
2026-03-31 创金合信中证科创创业50指数增强A 1.4079 -2.78%
2026-03-30 创金合信中证科创创业50指数增强A 1.4481 -0.68%
2026-03-27 创金合信中证科创创业50指数增强A 1.4580 0.20%
2026-03-26 创金合信中证科创创业50指数增强A 1.4551 -1.34%
2026-03-25 创金合信中证科创创业50指数增强A 1.4748 2.08%
2026-03-24 创金合信中证科创创业50指数增强A 1.4447 1.46%
2026-03-23 创金合信中证科创创业50指数增强A 1.4239 -3.58%
2026-03-20 创金合信中证科创创业50指数增强A 1.4768 1.30%
2026-03-19 创金合信中证科创创业50指数增强A 1.4578 -1.17%
2026-03-18 创金合信中证科创创业50指数增强A 1.4750 2.76%
2026-03-17 创金合信中证科创创业50指数增强A 1.4354 -2.80%
2026-03-16 创金合信中证科创创业50指数增强A 1.4767 1.38%
2026-03-13 创金合信中证科创创业50指数增强A 1.4566 0.08%
2026-03-12 创金合信中证科创创业50指数增强A 1.4555 -1.25%
2026-03-11 创金合信中证科创创业50指数增强A 1.4739 0.03%
2026-03-10 创金合信中证科创创业50指数增强A 1.4734 3.14%
2026-03-09 创金合信中证科创创业50指数增强A 1.4285 -1.64%
2026-03-06 创金合信中证科创创业50指数增强A 1.4523 -0.14%
2026-03-05 创金合信中证科创创业50指数增强A 1.4543 2.02%
2026-03-04 创金合信中证科创创业50指数增强A 1.4255 -1.18%
2026-03-03 创金合信中证科创创业50指数增强A 1.4425 -3.20%
2026-03-02 创金合信中证科创创业50指数增强A 1.4902 0.05%
2026-02-27 创金合信中证科创创业50指数增强A 1.4894 -1.49%
2026-02-26 创金合信中证科创创业50指数增强A 1.5116 1.21%
2026-02-25 创金合信中证科创创业50指数增强A 1.4936 0.99%
2026-02-24 创金合信中证科创创业50指数增强A 1.4790 1.17%
2026-02-13 创金合信中证科创创业50指数增强A 1.4619 -0.98%
2026-02-12 创金合信中证科创创业50指数增强A 1.4764 1.30%
2026-02-11 创金合信中证科创创业50指数增强A 1.4574 -1.63%
2026-02-10 创金合信中证科创创业50指数增强A 1.4811 0.34%
2026-02-09 创金合信中证科创创业50指数增强A 1.4761 3.48%
2026-02-06 创金合信中证科创创业50指数增强A 1.4265 -0.84%
2026-02-05 创金合信中证科创创业50指数增强A 1.4386 -1.77%
2026-02-04 创金合信中证科创创业50指数增强A 1.4645 -1.64%
2026-02-03 创金合信中证科创创业50指数增强A 1.4889 0.68%
2026-02-02 创金合信中证科创创业50指数增强A 1.4788 -2.38%
2026-01-30 创金合信中证科创创业50指数增强A 1.5149 2.42%
2026-01-29 创金合信中证科创创业50指数增强A 1.4791 -1.94%
2026-01-28 创金合信中证科创创业50指数增强A 1.5084 0.02%
2026-01-27 创金合信中证科创创业50指数增强A 1.5081 1.19%
2026-01-26 创金合信中证科创创业50指数增强A 1.4904 -0.69%
2026-01-23 创金合信中证科创创业50指数增强A 1.5007 -1.13%
2026-01-22 创金合信中证科创创业50指数增强A 1.5177 1.30%
2026-01-21 创金合信中证科创创业50指数增强A 1.4982 2.22%
2026-01-20 创金合信中证科创创业50指数增强A 1.4657 -2.31%
2026-01-19 创金合信中证科创创业50指数增强A 1.5003 -0.33%
2026-01-16 创金合信中证科创创业50指数增强A 1.5053 0.44%
2026-01-15 创金合信中证科创创业50指数增强A 1.4987 1.06%
2026-01-14 创金合信中证科创创业50指数增强A 1.4830 1.44%
2026-01-13 创金合信中证科创创业50指数增强A 1.4619 -2.38%
2026-01-12 创金合信中证科创创业50指数增强A 1.4975 0.69%
2026-01-09 创金合信中证科创创业50指数增强A 1.4872 0.36%
2026-01-08 创金合信中证科创创业50指数增强A 1.4818 -0.50%
2026-01-07 创金合信中证科创创业50指数增强A 1.4892 0.66%
2026-01-06 创金合信中证科创创业50指数增强A 1.4794 0.33%
2026-01-05 创金合信中证科创创业50指数增强A 1.4745 3.03%
2025-12-31 创金合信中证科创创业50指数增强A 1.4312 -1.85%
2025-12-30 创金合信中证科创创业50指数增强A 1.4577 0.98%
2025-12-29 创金合信中证科创创业50指数增强A 1.4435 -0.37%
2025-12-26 创金合信中证科创创业50指数增强A 1.4489 -0.13%
2025-12-25 创金合信中证科创创业50指数增强A 1.4508 -0.13%
2025-12-24 创金合信中证科创创业50指数增强A 1.4527 0.61%
2025-12-23 创金合信中证科创创业50指数增强A 1.4439 0.59%
2025-12-22 创金合信中证科创创业50指数增强A 1.4355 2.65%
2025-12-19 创金合信中证科创创业50指数增强A 1.3985 0.37%
2025-12-18 创金合信中证科创创业50指数增强A 1.3934 -2.11%
2025-12-17 创金合信中证科创创业50指数增强A 1.4234 3.76%
2025-12-16 创金合信中证科创创业50指数增强A 1.3718 -2.30%
2025-12-15 创金合信中证科创创业50指数增强A 1.4041 -1.95%
2025-12-12 创金合信中证科创创业50指数增强A 1.4320 0.80%
2025-12-11 创金合信中证科创创业50指数增强A 1.4207 -1.81%
2025-12-10 创金合信中证科创创业50指数增强A 1.4469 -0.23%
2025-12-09 创金合信中证科创创业50指数增强A 1.4502 1.27%
2025-12-08 创金合信中证科创创业50指数增强A 1.4320 3.06%
2025-12-05 创金合信中证科创创业50指数增强A 1.3895 0.75%
2025-12-04 创金合信中证科创创业50指数增强A 1.3792 1.42%
2025-12-03 创金合信中证科创创业50指数增强A 1.3599 -0.61%
2025-12-02 创金合信中证科创创业50指数增强A 1.3682 -0.47%
2025-12-01 创金合信中证科创创业50指数增强A 1.3747 1.08%
2025-11-28 创金合信中证科创创业50指数增强A 1.3600 0.54%
2025-11-27 创金合信中证科创创业50指数增强A 1.3527 -0.35%
2025-11-26 创金合信中证科创创业50指数增强A 1.3574 3.05%
2025-11-25 创金合信中证科创创业50指数增强A 1.3172 1.67%
2025-11-24 创金合信中证科创创业50指数增强A 1.2956 0.05%
2025-11-21 创金合信中证科创创业50指数增强A 1.2949 -4.20%
2025-11-20 创金合信中证科创创业50指数增强A 1.3516 -0.64%
2025-11-19 创金合信中证科创创业50指数增强A 1.3603 0.27%
2025-11-18 创金合信中证科创创业50指数增强A 1.3567 -0.40%
2025-11-17 创金合信中证科创创业50指数增强A 1.3622 -0.18%
2025-11-14 创金合信中证科创创业50指数增强A 1.3646 -3.23%
2025-11-13 创金合信中证科创创业50指数增强A 1.4102 1.31%
2025-11-12 创金合信中证科创创业50指数增强A 1.3919 0.21%
2025-11-11 创金合信中证科创创业50指数增强A 1.3890 -1.83%
2025-11-10 创金合信中证科创创业50指数增强A 1.4149 -1.41%
2025-11-07 创金合信中证科创创业50指数增强A 1.4352 -0.87%
2025-11-06 创金合信中证科创创业50指数增强A 1.4478 3.19%
2025-11-05 创金合信中证科创创业50指数增强A 1.4030 0.84%
2025-11-04 创金合信中证科创创业50指数增强A 1.3913 -1.40%
2025-11-03 创金合信中证科创创业50指数增强A 1.4111 -0.13%
2025-10-31 创金合信中证科创创业50指数增强A 1.4129 -3.75%
2025-10-30 创金合信中证科创创业50指数增强A 1.4680 -2.17%
2025-10-29 创金合信中证科创创业50指数增强A 1.5006 2.03%
2025-10-28 创金合信中证科创创业50指数增强A 1.4707 -0.35%
2025-10-27 创金合信中证科创创业50指数增强A 1.4759 2.09%
2025-10-24 创金合信中证科创创业50指数增强A 1.4457 4.81%
2025-10-23 创金合信中证科创创业50指数增强A 1.3793 -0.38%
2025-10-22 创金合信中证科创创业50指数增强A 1.3846 0.02%
2025-10-21 创金合信中证科创创业50指数增强A 1.3843 3.99%
2025-10-20 创金合信中证科创创业50指数增强A 1.3312 2.01%
2025-10-17 创金合信中证科创创业50指数增强A 1.3050 -3.33%
2025-10-16 创金合信中证科创创业50指数增强A 1.3500 0.59%
2025-10-15 创金合信中证科创创业50指数增强A 1.3421 2.46%
2025-10-14 创金合信中证科创创业50指数增强A 1.3099 -4.32%
2025-10-13 创金合信中证科创创业50指数增强A 1.3691 -0.39%
2025-10-10 创金合信中证科创创业50指数增强A 1.3744 -4.71%
2025-10-09 创金合信中证科创创业50指数增强A 1.4424 0.81%
2025-09-30 创金合信中证科创创业50指数增强A 1.4308 0.08%
2025-09-29 创金合信中证科创创业50指数增强A 1.4297 2.12%
2025-09-26 创金合信中证科创创业50指数增强A 1.4000 -2.56%
2025-09-25 创金合信中证科创创业50指数增强A 1.4368 1.79%
2025-09-24 创金合信中证科创创业50指数增强A 1.4115 2.22%
2025-09-23 创金合信中证科创创业50指数增强A 1.3809 0.48%
2025-09-22 创金合信中证科创创业50指数增强A 1.3743 1.35%
2025-09-19 创金合信中证科创创业50指数增强A 1.3560 -0.43%
2025-09-18 创金合信中证科创创业50指数增强A 1.3619 -0.22%
2025-09-17 创金合信中证科创创业50指数增强A 1.3649 1.26%
创金合信基金旗下基金涨幅榜
基金名称 净值 增长率
创金合信专精特新股票发起A 3.3015 4.40%
创金合信专精特新股票发起C 3.2260 4.40%
创金合信芯片产业股票发起A 1.7092 4.31%
创金合信芯片产业股票发起C 1.6672 4.30%
创金合信积极成长股票A 2.4099 4.23%
创金合信积极成长股票C 2.3427 4.23%
创金合信科技成长股票A 2.8506 4.22%
创金合信科技成长股票C 2.7219 4.22%
创金合信气候变化责任投资股票C 1.4110 3.70%
创金合信气候变化责任投资股票A 1.4436 3.69%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%