热搜: 市场波动性 长城品牌优选混合A 华安创新混合 大成蓝筹稳健混合A
近一年银华尊和养老2035混合(FOF)Y|银华尊和养老2035三年持有混合(FOF)Y基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围银华尊和养老2035混合(FOF)Y017273净值及计算阶段收益
近一年017273基金累计收益率6.72%
净值日期 基金名称 净值 增长率
2026-09-11 银华尊和养老2035混合(FOF)Y 1.4755 -0.39%
2026-09-10 银华尊和养老2035混合(FOF)Y 1.4813 -0.18%
2026-09-09 银华尊和养老2035混合(FOF)Y 1.4839 0.11%
2026-09-08 银华尊和养老2035混合(FOF)Y 1.4822 0.16%
2026-09-07 银华尊和养老2035混合(FOF)Y 1.4798 -0.34%
2026-09-04 银华尊和养老2035混合(FOF)Y 1.4848 -0.01%
2026-09-03 银华尊和养老2035混合(FOF)Y 1.4850 0.19%
2026-09-02 银华尊和养老2035混合(FOF)Y 1.4822 -0.57%
2026-09-01 银华尊和养老2035混合(FOF)Y 1.4907 -0.14%
2026-08-31 银华尊和养老2035混合(FOF)Y 1.4928 -0.40%
2026-08-28 银华尊和养老2035混合(FOF)Y 1.4988 0.09%
2026-08-27 银华尊和养老2035混合(FOF)Y 1.4974 0.27%
2026-08-26 银华尊和养老2035混合(FOF)Y 1.4933 0.17%
2026-08-25 银华尊和养老2035混合(FOF)Y 1.4908 -0.43%
2026-08-24 银华尊和养老2035混合(FOF)Y 1.4972 -0.47%
2026-08-21 银华尊和养老2035混合(FOF)Y 1.5043 0.41%
2026-08-20 银华尊和养老2035混合(FOF)Y 1.4982 0.54%
2026-08-19 银华尊和养老2035混合(FOF)Y 1.4901 -1.62%
2026-08-18 银华尊和养老2035混合(FOF)Y 1.5142 -0.25%
2026-08-17 银华尊和养老2035混合(FOF)Y 1.5180 0.68%
2026-08-14 银华尊和养老2035混合(FOF)Y 1.5077 0.22%
2026-08-13 银华尊和养老2035混合(FOF)Y 1.5044 -0.59%
2026-08-12 银华尊和养老2035混合(FOF)Y 1.5133 0.08%
2026-08-11 银华尊和养老2035混合(FOF)Y 1.5121 -0.70%
2026-08-10 银华尊和养老2035混合(FOF)Y 1.5227 0.37%
2026-08-07 银华尊和养老2035混合(FOF)Y 1.5171 0.22%
2026-08-06 银华尊和养老2035混合(FOF)Y 1.5138 -0.11%
2026-08-05 银华尊和养老2035混合(FOF)Y 1.5154 -0.07%
2026-08-04 银华尊和养老2035混合(FOF)Y 1.5164 -0.31%
2026-08-03 银华尊和养老2035混合(FOF)Y 1.5211 -0.17%
2026-07-31 银华尊和养老2035混合(FOF)Y 1.5237 -0.13%
2026-07-30 银华尊和养老2035混合(FOF)Y 1.5257 0.30%
2026-07-29 银华尊和养老2035混合(FOF)Y 1.5212 0.32%
2026-07-28 银华尊和养老2035混合(FOF)Y 1.5164 -0.39%
2026-07-27 银华尊和养老2035混合(FOF)Y 1.5224 -0.20%
2026-07-24 银华尊和养老2035混合(FOF)Y 1.5255 -0.34%
2026-07-23 银华尊和养老2035混合(FOF)Y 1.5307 0.31%
2026-07-22 银华尊和养老2035混合(FOF)Y 1.5260 0.23%
2026-07-21 银华尊和养老2035混合(FOF)Y 1.5225 -0.14%
2026-07-20 银华尊和养老2035混合(FOF)Y 1.5247 0.73%
2026-07-17 银华尊和养老2035混合(FOF)Y 1.5137 -0.75%
2026-07-16 银华尊和养老2035混合(FOF)Y 1.5251 -0.44%
2026-07-15 银华尊和养老2035混合(FOF)Y 1.5318 0.01%
2026-07-14 银华尊和养老2035混合(FOF)Y 1.5316 0.03%
2026-07-13 银华尊和养老2035混合(FOF)Y 1.5312 -1.19%
2026-07-10 银华尊和养老2035混合(FOF)Y 1.5494 -0.69%
2026-07-09 银华尊和养老2035混合(FOF)Y 1.5601 0.97%
2026-07-08 银华尊和养老2035混合(FOF)Y 1.5451 0.18%
2026-07-07 银华尊和养老2035混合(FOF)Y 1.5423 -0.37%
2026-07-06 银华尊和养老2035混合(FOF)Y 1.5481 -0.42%
2026-07-03 银华尊和养老2035混合(FOF)Y 1.5546 0.44%
2026-07-02 银华尊和养老2035混合(FOF)Y 1.5478 -2.53%
2026-07-01 银华尊和养老2035混合(FOF)Y 1.5870 -0.95%
2026-06-30 银华尊和养老2035混合(FOF)Y 1.6021 1.14%
2026-06-29 银华尊和养老2035混合(FOF)Y 1.5839 0.79%
2026-06-26 银华尊和养老2035混合(FOF)Y 1.5714 -1.06%
2026-06-25 银华尊和养老2035混合(FOF)Y 1.5881 1.23%
2026-06-24 银华尊和养老2035混合(FOF)Y 1.5686 0.74%
2026-06-23 银华尊和养老2035混合(FOF)Y 1.5571 -1.13%
2026-06-22 银华尊和养老2035混合(FOF)Y 1.5747 0.32%
2026-06-18 银华尊和养老2035混合(FOF)Y 1.5697 0.10%
2026-06-17 银华尊和养老2035混合(FOF)Y 1.5681 -0.01%
2026-06-16 银华尊和养老2035混合(FOF)Y 1.5682 -0.13%
2026-06-15 银华尊和养老2035混合(FOF)Y 1.5703 0.45%
2026-06-12 银华尊和养老2035混合(FOF)Y 1.5632 0.18%
2026-06-11 银华尊和养老2035混合(FOF)Y 1.5604 -0.02%
2026-06-10 银华尊和养老2035混合(FOF)Y 1.5607 -0.87%
2026-06-09 银华尊和养老2035混合(FOF)Y 1.5743 0.72%
2026-06-08 银华尊和养老2035混合(FOF)Y 1.5630 -0.95%
2026-06-05 银华尊和养老2035混合(FOF)Y 1.5780 -1.05%
2026-06-04 银华尊和养老2035混合(FOF)Y 1.5946 -0.46%
2026-06-03 银华尊和养老2035混合(FOF)Y 1.6019 0.14%
2026-06-02 银华尊和养老2035混合(FOF)Y 1.5996 0.21%
2026-06-01 银华尊和养老2035混合(FOF)Y 1.5962 0.07%
2026-05-29 银华尊和养老2035混合(FOF)Y 1.5951 -0.28%
2026-05-28 银华尊和养老2035混合(FOF)Y 1.5995 0.01%
2026-05-27 银华尊和养老2035混合(FOF)Y 1.5993 0.12%
2026-05-26 银华尊和养老2035混合(FOF)Y 1.5974 -0.23%
2026-05-25 银华尊和养老2035混合(FOF)Y 1.6011 1.41%
2026-05-22 银华尊和养老2035混合(FOF)Y 1.5785 1.04%
2026-05-21 银华尊和养老2035混合(FOF)Y 1.5622 -0.50%
2026-05-20 银华尊和养老2035混合(FOF)Y 1.5700 0.36%
2026-05-19 银华尊和养老2035混合(FOF)Y 1.5643 0.08%
2026-05-18 银华尊和养老2035混合(FOF)Y 1.5631 -0.34%
2026-05-15 银华尊和养老2035混合(FOF)Y 1.5684 -0.83%
2026-05-14 银华尊和养老2035混合(FOF)Y 1.5815 -0.93%
2026-05-13 银华尊和养老2035混合(FOF)Y 1.5963 1.22%
2026-05-12 银华尊和养老2035混合(FOF)Y 1.5769 -0.38%
2026-05-11 银华尊和养老2035混合(FOF)Y 1.5829 1.74%
2026-05-08 银华尊和养老2035混合(FOF)Y 1.5553 -0.12%
2026-05-07 银华尊和养老2035混合(FOF)Y 1.5572 1.05%
2026-05-06 银华尊和养老2035混合(FOF)Y 1.5410 1.89%
2026-04-28 银华尊和养老2035混合(FOF)Y 1.4989 -0.68%
2026-04-27 银华尊和养老2035混合(FOF)Y 1.5092 0.73%
2026-04-24 银华尊和养老2035混合(FOF)Y 1.4983 -0.62%
2026-04-23 银华尊和养老2035混合(FOF)Y 1.5076 -0.67%
2026-04-22 银华尊和养老2035混合(FOF)Y 1.5177 1.25%
2026-04-21 银华尊和养老2035混合(FOF)Y 1.4988 0.03%
2026-04-20 银华尊和养老2035混合(FOF)Y 1.4983 0.23%
2026-04-17 银华尊和养老2035混合(FOF)Y 1.4949 0.67%
2026-04-16 银华尊和养老2035混合(FOF)Y 1.4849 0.98%
2026-04-15 银华尊和养老2035混合(FOF)Y 1.4704 -0.05%
2026-04-14 银华尊和养老2035混合(FOF)Y 1.4712 0.54%
2026-04-13 银华尊和养老2035混合(FOF)Y 1.4633 -0.08%
2026-04-10 银华尊和养老2035混合(FOF)Y 1.4645 0.20%
2026-04-09 银华尊和养老2035混合(FOF)Y 1.4616 -0.24%
2026-04-08 银华尊和养老2035混合(FOF)Y 1.4651 0.32%
2026-04-07 银华尊和养老2035混合(FOF)Y 1.4604 0.05%
2026-04-03 银华尊和养老2035混合(FOF)Y 1.4597 -0.22%
2026-04-02 银华尊和养老2035混合(FOF)Y 1.4629 0.12%
2026-04-01 银华尊和养老2035混合(FOF)Y 1.4612 -0.12%
2026-03-31 银华尊和养老2035混合(FOF)Y 1.4629 -0.44%
2026-03-30 银华尊和养老2035混合(FOF)Y 1.4694 0.03%
2026-03-27 银华尊和养老2035混合(FOF)Y 1.4689 -0.10%
2026-03-26 银华尊和养老2035混合(FOF)Y 1.4703 -0.04%
2026-03-25 银华尊和养老2035混合(FOF)Y 1.4709 -0.02%
2026-03-24 银华尊和养老2035混合(FOF)Y 1.4712 0.45%
2026-03-23 银华尊和养老2035混合(FOF)Y 1.4646 -0.22%
2026-03-20 银华尊和养老2035混合(FOF)Y 1.4678 -0.18%
2026-03-19 银华尊和养老2035混合(FOF)Y 1.4705 0.03%
2026-03-18 银华尊和养老2035混合(FOF)Y 1.4700 -0.09%
2026-03-17 银华尊和养老2035混合(FOF)Y 1.4713 -0.24%
2026-03-16 银华尊和养老2035混合(FOF)Y 1.4749 -0.31%
2026-03-13 银华尊和养老2035混合(FOF)Y 1.4795 0.03%
2026-03-12 银华尊和养老2035混合(FOF)Y 1.4791 0.14%
2026-03-11 银华尊和养老2035混合(FOF)Y 1.4771 0.29%
2026-03-10 银华尊和养老2035混合(FOF)Y 1.4729 -0.22%
2026-03-09 银华尊和养老2035混合(FOF)Y 1.4761 -0.09%
2026-03-06 银华尊和养老2035混合(FOF)Y 1.4775 0.15%
2026-03-05 银华尊和养老2035混合(FOF)Y 1.4753 0.03%
2026-03-04 银华尊和养老2035混合(FOF)Y 1.4748 -0.35%
2026-03-03 银华尊和养老2035混合(FOF)Y 1.4800 -0.45%
2026-03-02 银华尊和养老2035混合(FOF)Y 1.4867 0.18%
2026-02-27 银华尊和养老2035混合(FOF)Y 1.4841 0.16%
2026-02-26 银华尊和养老2035混合(FOF)Y 1.4817 -0.27%
2026-02-25 银华尊和养老2035混合(FOF)Y 1.4857 0.18%
2026-02-24 银华尊和养老2035混合(FOF)Y 1.4830 0.51%
2026-02-13 银华尊和养老2035混合(FOF)Y 1.4755 -0.47%
2026-02-12 银华尊和养老2035混合(FOF)Y 1.4824 0.00%
2026-02-11 银华尊和养老2035混合(FOF)Y 1.4824 0.14%
2026-02-10 银华尊和养老2035混合(FOF)Y 1.4803 0.07%
2026-02-09 银华尊和养老2035混合(FOF)Y 1.4793 0.44%
2026-02-06 银华尊和养老2035混合(FOF)Y 1.4728 -0.03%
2026-02-05 银华尊和养老2035混合(FOF)Y 1.4733 -0.18%
2026-02-04 银华尊和养老2035混合(FOF)Y 1.4760 0.14%
2026-02-03 银华尊和养老2035混合(FOF)Y 1.4740 0.53%
2026-02-02 银华尊和养老2035混合(FOF)Y 1.4662 -2.03%
2026-01-30 银华尊和养老2035混合(FOF)Y 1.4960 -1.62%
2026-01-29 银华尊和养老2035混合(FOF)Y 1.5203 0.02%
2026-01-28 银华尊和养老2035混合(FOF)Y 1.5200 1.43%
2026-01-27 银华尊和养老2035混合(FOF)Y 1.4982 0.15%
2026-01-26 银华尊和养老2035混合(FOF)Y 1.4960 0.63%
2026-01-23 银华尊和养老2035混合(FOF)Y 1.4867 0.87%
2026-01-22 银华尊和养老2035混合(FOF)Y 1.4739 0.12%
2026-01-21 银华尊和养老2035混合(FOF)Y 1.4722 1.13%
2026-01-20 银华尊和养老2035混合(FOF)Y 1.4556 -0.05%
2026-01-19 银华尊和养老2035混合(FOF)Y 1.4564 0.46%
2026-01-16 银华尊和养老2035混合(FOF)Y 1.4497 -0.12%
2026-01-15 银华尊和养老2035混合(FOF)Y 1.4515 0.10%
2026-01-14 银华尊和养老2035混合(FOF)Y 1.4501 0.46%
2026-01-13 银华尊和养老2035混合(FOF)Y 1.4434 -0.30%
2026-01-12 银华尊和养老2035混合(FOF)Y 1.4478 0.93%
2026-01-09 银华尊和养老2035混合(FOF)Y 1.4344 0.75%
2026-01-08 银华尊和养老2035混合(FOF)Y 1.4237 -0.33%
2026-01-07 银华尊和养老2035混合(FOF)Y 1.4284 -0.03%
2026-01-06 银华尊和养老2035混合(FOF)Y 1.4289 0.89%
2026-01-05 银华尊和养老2035混合(FOF)Y 1.4162 0.87%
2025-12-31 银华尊和养老2035混合(FOF)Y 1.4039 -0.07%
2025-12-30 银华尊和养老2035混合(FOF)Y 1.4049 -0.05%
2025-12-29 银华尊和养老2035混合(FOF)Y 1.4056 -0.54%
2025-12-26 银华尊和养老2035混合(FOF)Y 1.4132 0.53%
2025-12-25 银华尊和养老2035混合(FOF)Y 1.4058 -0.21%
2025-12-24 银华尊和养老2035混合(FOF)Y 1.4087 0.12%
2025-12-23 银华尊和养老2035混合(FOF)Y 1.4070 0.22%
2025-12-22 银华尊和养老2035混合(FOF)Y 1.4039 0.61%
2025-12-19 银华尊和养老2035混合(FOF)Y 1.3954 0.14%
2025-12-18 银华尊和养老2035混合(FOF)Y 1.3934 -0.02%
2025-12-17 银华尊和养老2035混合(FOF)Y 1.3937 0.63%
2025-12-16 银华尊和养老2035混合(FOF)Y 1.3850 -0.66%
2025-12-15 银华尊和养老2035混合(FOF)Y 1.3942 0.09%
2025-12-12 银华尊和养老2035混合(FOF)Y 1.3929 0.45%
2025-12-11 银华尊和养老2035混合(FOF)Y 1.3867 -0.21%
2025-12-10 银华尊和养老2035混合(FOF)Y 1.3896 0.24%
2025-12-09 银华尊和养老2035混合(FOF)Y 1.3863 -0.37%
2025-12-08 银华尊和养老2035混合(FOF)Y 1.3914 -0.07%
2025-12-05 银华尊和养老2035混合(FOF)Y 1.3924 0.36%
2025-12-04 银华尊和养老2035混合(FOF)Y 1.3874 -0.13%
2025-12-03 银华尊和养老2035混合(FOF)Y 1.3892 -0.10%
2025-12-02 银华尊和养老2035混合(FOF)Y 1.3906 -0.17%
2025-12-01 银华尊和养老2035混合(FOF)Y 1.3930 0.32%
2025-11-28 银华尊和养老2035混合(FOF)Y 1.3885 0.17%
2025-11-27 银华尊和养老2035混合(FOF)Y 1.3862 0.04%
2025-11-26 银华尊和养老2035混合(FOF)Y 1.3857 -0.04%
2025-11-25 银华尊和养老2035混合(FOF)Y 1.3862 0.30%
2025-11-24 银华尊和养老2035混合(FOF)Y 1.3820 0.04%
2025-11-21 银华尊和养老2035混合(FOF)Y 1.3814 -0.82%
2025-11-20 银华尊和养老2035混合(FOF)Y 1.3928 -0.06%
2025-11-19 银华尊和养老2035混合(FOF)Y 1.3936 0.20%
2025-11-18 银华尊和养老2035混合(FOF)Y 1.3908 -0.64%
2025-11-17 银华尊和养老2035混合(FOF)Y 1.3998 -0.26%
2025-11-14 银华尊和养老2035混合(FOF)Y 1.4034 -0.66%
2025-11-13 银华尊和养老2035混合(FOF)Y 1.4127 0.33%
2025-11-12 银华尊和养老2035混合(FOF)Y 1.4080 0.00%
2025-11-11 银华尊和养老2035混合(FOF)Y 1.4080 -0.04%
2025-11-10 银华尊和养老2035混合(FOF)Y 1.4086 0.37%
2025-11-07 银华尊和养老2035混合(FOF)Y 1.4034 -0.14%
2025-11-06 银华尊和养老2035混合(FOF)Y 1.4054 0.62%
2025-11-05 银华尊和养老2035混合(FOF)Y 1.3968 -0.05%
2025-11-04 银华尊和养老2035混合(FOF)Y 1.3975 -0.51%
2025-11-03 银华尊和养老2035混合(FOF)Y 1.4046 0.22%
2025-10-31 银华尊和养老2035混合(FOF)Y 1.4015 -0.21%
2025-10-30 银华尊和养老2035混合(FOF)Y 1.4045 -0.31%
2025-10-29 银华尊和养老2035混合(FOF)Y 1.4089 0.61%
2025-10-28 银华尊和养老2035混合(FOF)Y 1.4003 -0.38%
2025-10-27 银华尊和养老2035混合(FOF)Y 1.4056 0.54%
2025-10-24 银华尊和养老2035混合(FOF)Y 1.3980 0.41%
2025-10-23 银华尊和养老2035混合(FOF)Y 1.3923 -0.14%
2025-10-22 银华尊和养老2035混合(FOF)Y 1.3942 -0.41%
2025-10-21 银华尊和养老2035混合(FOF)Y 1.3999 0.74%
2025-10-20 银华尊和养老2035混合(FOF)Y 1.3896 0.23%
2025-10-17 银华尊和养老2035混合(FOF)Y 1.3864 -0.68%
2025-10-16 银华尊和养老2035混合(FOF)Y 1.3959 0.03%
2025-10-15 银华尊和养老2035混合(FOF)Y 1.3955 0.79%
2025-10-14 银华尊和养老2035混合(FOF)Y 1.3846 -0.82%
2025-10-13 银华尊和养老2035混合(FOF)Y 1.3960 -0.26%
2025-10-10 银华尊和养老2035混合(FOF)Y 1.3996 -0.97%
2025-09-26 银华尊和养老2035混合(FOF)Y 1.3902 -0.57%
2025-09-25 银华尊和养老2035混合(FOF)Y 1.3981 0.12%
2025-09-24 银华尊和养老2035混合(FOF)Y 1.3964 0.46%
2025-09-23 银华尊和养老2035混合(FOF)Y 1.3900 0.06%
2025-09-22 银华尊和养老2035混合(FOF)Y 1.3892 0.31%
2025-09-19 银华尊和养老2035混合(FOF)Y 1.3849 -0.05%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
FOF-稳健型基金涨幅榜
基金名称 净值 增长率
浦银盈鑫多元配置90天混合(ETF-FOF)A 0.9945 0.26%
浦银盈鑫多元配置90天混合(ETF-FOF)C 0.9921 0.26%
华富淳信稳健3个月持有期混合(ETF-FOF)A 0.9974 0.26%
华富淳信稳健3个月持有期混合(ETF-FOF)C 0.9950 0.25%
富国恒益3个月持有期混合(ETF-FOF)A 1.0144 0.10%
富国恒益3个月持有期混合(ETF-FOF)C 1.0118 0.10%
宝盈淳悦稳健配置3个月发起(FOF)A 1.0172 0.08%
宝盈淳悦稳健配置3个月发起(FOF)C 1.0151 0.07%
平安盈轩90天持有债券(ETF-FOF)A 1.0191 0.05%
平安盈顺3个月持有混合(ETF-FOF)A 0.9999 0.05%