近半年大成成长领航一年持有混合C基金净值查询
查询指定日期范围大成成长领航一年持有混合C017262净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
大成成长领航一年持有混合C |
1.0661 |
-0.58% |
| 2026-09-15 |
大成成长领航一年持有混合C |
1.0723 |
-0.86% |
| 2026-09-14 |
大成成长领航一年持有混合C |
1.0816 |
0.69% |
| 2026-09-11 |
大成成长领航一年持有混合C |
1.0742 |
-1.14% |
| 2026-09-10 |
大成成长领航一年持有混合C |
1.0866 |
-0.23% |
| 2026-09-09 |
大成成长领航一年持有混合C |
1.0891 |
0.12% |
| 2026-09-08 |
大成成长领航一年持有混合C |
1.0878 |
0.22% |
| 2026-09-07 |
大成成长领航一年持有混合C |
1.0854 |
-0.70% |
| 2026-09-04 |
大成成长领航一年持有混合C |
1.0931 |
-0.35% |
| 2026-09-03 |
大成成长领航一年持有混合C |
1.0969 |
0.58% |
| 2026-09-02 |
大成成长领航一年持有混合C |
1.0906 |
-1.22% |
| 2026-09-01 |
大成成长领航一年持有混合C |
1.1041 |
0.80% |
| 2026-08-31 |
大成成长领航一年持有混合C |
1.0953 |
0.25% |
| 2026-08-28 |
大成成长领航一年持有混合C |
1.0926 |
-0.06% |
| 2026-08-27 |
大成成长领航一年持有混合C |
1.0933 |
0.54% |
| 2026-08-26 |
大成成长领航一年持有混合C |
1.0874 |
0.31% |
| 2026-08-25 |
大成成长领航一年持有混合C |
1.0840 |
0.94% |
| 2026-08-24 |
大成成长领航一年持有混合C |
1.0739 |
-0.31% |
| 2026-08-21 |
大成成长领航一年持有混合C |
1.0772 |
-0.97% |
| 2026-08-20 |
大成成长领航一年持有混合C |
1.0877 |
0.30% |
| 2026-08-19 |
大成成长领航一年持有混合C |
1.0844 |
-0.18% |
| 2026-08-18 |
大成成长领航一年持有混合C |
1.0864 |
0.15% |
| 2026-08-17 |
大成成长领航一年持有混合C |
1.0848 |
-0.05% |
| 2026-08-14 |
大成成长领航一年持有混合C |
1.0853 |
-0.68% |
| 2026-08-13 |
大成成长领航一年持有混合C |
1.0927 |
-0.09% |
| 2026-08-12 |
大成成长领航一年持有混合C |
1.0937 |
-0.20% |
| 2026-08-11 |
大成成长领航一年持有混合C |
1.0959 |
0.66% |
| 2026-08-10 |
大成成长领航一年持有混合C |
1.0887 |
0.40% |
| 2026-08-07 |
大成成长领航一年持有混合C |
1.0844 |
0.64% |
| 2026-08-06 |
大成成长领航一年持有混合C |
1.0775 |
-0.42% |
| 2026-08-05 |
大成成长领航一年持有混合C |
1.0820 |
0.11% |
| 2026-08-04 |
大成成长领航一年持有混合C |
1.0808 |
-0.71% |
| 2026-08-03 |
大成成长领航一年持有混合C |
1.0885 |
-0.48% |
| 2026-07-31 |
大成成长领航一年持有混合C |
1.0937 |
-0.01% |
| 2026-07-30 |
大成成长领航一年持有混合C |
1.0938 |
0.53% |
| 2026-07-29 |
大成成长领航一年持有混合C |
1.0880 |
1.65% |
| 2026-07-28 |
大成成长领航一年持有混合C |
1.0703 |
0.17% |
| 2026-07-27 |
大成成长领航一年持有混合C |
1.0685 |
0.23% |
| 2026-07-24 |
大成成长领航一年持有混合C |
1.0660 |
-1.04% |
| 2026-07-23 |
大成成长领航一年持有混合C |
1.0772 |
0.09% |
| 2026-07-22 |
大成成长领航一年持有混合C |
1.0762 |
0.52% |
| 2026-07-21 |
大成成长领航一年持有混合C |
1.0706 |
-0.25% |
| 2026-07-20 |
大成成长领航一年持有混合C |
1.0733 |
2.06% |
| 2026-07-17 |
大成成长领航一年持有混合C |
1.0516 |
-1.15% |
| 2026-07-16 |
大成成长领航一年持有混合C |
1.0638 |
-0.76% |
| 2026-07-15 |
大成成长领航一年持有混合C |
1.0719 |
1.04% |
| 2026-07-14 |
大成成长领航一年持有混合C |
1.0609 |
1.01% |
| 2026-07-13 |
大成成长领航一年持有混合C |
1.0503 |
0.52% |
| 2026-07-10 |
大成成长领航一年持有混合C |
1.0449 |
0.46% |
| 2026-07-09 |
大成成长领航一年持有混合C |
1.0401 |
-0.39% |
| 2026-07-08 |
大成成长领航一年持有混合C |
1.0442 |
-0.31% |
| 2026-07-07 |
大成成长领航一年持有混合C |
1.0474 |
-0.49% |
| 2026-07-06 |
大成成长领航一年持有混合C |
1.0526 |
2.57% |
| 2026-07-03 |
大成成长领航一年持有混合C |
1.0262 |
1.08% |
| 2026-07-02 |
大成成长领航一年持有混合C |
1.0152 |
0.47% |
| 2026-07-01 |
大成成长领航一年持有混合C |
1.0105 |
0.83% |
| 2026-06-30 |
大成成长领航一年持有混合C |
1.0022 |
-1.52% |
| 2026-06-29 |
大成成长领航一年持有混合C |
1.0174 |
2.05% |
| 2026-06-26 |
大成成长领航一年持有混合C |
0.9970 |
-1.14% |
| 2026-06-25 |
大成成长领航一年持有混合C |
1.0085 |
-0.43% |
| 2026-06-24 |
大成成长领航一年持有混合C |
1.0129 |
-0.46% |
| 2026-06-23 |
大成成长领航一年持有混合C |
1.0176 |
0.41% |
| 2026-06-22 |
大成成长领航一年持有混合C |
1.0134 |
-0.54% |
| 2026-06-18 |
大成成长领航一年持有混合C |
1.0189 |
-0.60% |
| 2026-06-17 |
大成成长领航一年持有混合C |
1.0250 |
-0.50% |
| 2026-06-16 |
大成成长领航一年持有混合C |
1.0301 |
-1.77% |
| 2026-06-15 |
大成成长领航一年持有混合C |
1.0483 |
-0.25% |
| 2026-06-12 |
大成成长领航一年持有混合C |
1.0509 |
0.42% |
| 2026-06-11 |
大成成长领航一年持有混合C |
1.0465 |
-0.28% |
| 2026-06-10 |
大成成长领航一年持有混合C |
1.0494 |
0.31% |
| 2026-06-09 |
大成成长领航一年持有混合C |
1.0462 |
0.46% |
| 2026-06-08 |
大成成长领航一年持有混合C |
1.0414 |
-0.52% |
| 2026-06-05 |
大成成长领航一年持有混合C |
1.0468 |
0.12% |
| 2026-06-04 |
大成成长领航一年持有混合C |
1.0455 |
-0.99% |
| 2026-06-03 |
大成成长领航一年持有混合C |
1.0560 |
-1.28% |
| 2026-06-02 |
大成成长领航一年持有混合C |
1.0695 |
0.40% |
| 2026-06-01 |
大成成长领航一年持有混合C |
1.0652 |
0.63% |
| 2026-05-29 |
大成成长领航一年持有混合C |
1.0585 |
0.33% |
| 2026-05-28 |
大成成长领航一年持有混合C |
1.0550 |
-0.86% |
| 2026-05-27 |
大成成长领航一年持有混合C |
1.0642 |
-0.54% |
| 2026-05-26 |
大成成长领航一年持有混合C |
1.0700 |
-0.26% |
| 2026-05-25 |
大成成长领航一年持有混合C |
1.0728 |
-0.25% |
| 2026-05-22 |
大成成长领航一年持有混合C |
1.0755 |
-0.17% |
| 2026-05-21 |
大成成长领航一年持有混合C |
1.0773 |
-0.54% |
| 2026-05-20 |
大成成长领航一年持有混合C |
1.0831 |
-0.61% |
| 2026-05-19 |
大成成长领航一年持有混合C |
1.0898 |
-0.18% |
| 2026-05-18 |
大成成长领航一年持有混合C |
1.0918 |
-0.94% |
| 2026-05-15 |
大成成长领航一年持有混合C |
1.1022 |
-1.02% |
| 2026-05-14 |
大成成长领航一年持有混合C |
1.1136 |
-1.23% |
| 2026-05-13 |
大成成长领航一年持有混合C |
1.1275 |
-0.83% |
| 2026-05-12 |
大成成长领航一年持有混合C |
1.1369 |
-0.25% |
| 2026-05-11 |
大成成长领航一年持有混合C |
1.1398 |
-0.23% |
| 2026-05-08 |
大成成长领航一年持有混合C |
1.1424 |
0.28% |
| 2026-04-30 |
大成成长领航一年持有混合C |
1.1352 |
-0.70% |
| 2026-04-29 |
大成成长领航一年持有混合C |
1.1432 |
0.80% |
| 2026-04-28 |
大成成长领航一年持有混合C |
1.1341 |
0.37% |
| 2026-04-27 |
大成成长领航一年持有混合C |
1.1299 |
-0.08% |
| 2026-04-24 |
大成成长领航一年持有混合C |
1.1308 |
0.66% |
| 2026-04-23 |
大成成长领航一年持有混合C |
1.1234 |
-1.35% |
| 2026-04-22 |
大成成长领航一年持有混合C |
1.1388 |
0.28% |
| 2026-04-21 |
大成成长领航一年持有混合C |
1.1356 |
0.29% |
| 2026-04-20 |
大成成长领航一年持有混合C |
1.1323 |
-0.05% |
| 2026-04-17 |
大成成长领航一年持有混合C |
1.1329 |
-0.61% |
| 2026-04-16 |
大成成长领航一年持有混合C |
1.1399 |
0.42% |
| 2026-04-15 |
大成成长领航一年持有混合C |
1.1351 |
-0.78% |
| 2026-04-14 |
大成成长领航一年持有混合C |
1.1440 |
-0.15% |
| 2026-04-13 |
大成成长领航一年持有混合C |
1.1457 |
-0.59% |
| 2026-04-10 |
大成成长领航一年持有混合C |
1.1525 |
-0.10% |
| 2026-04-09 |
大成成长领航一年持有混合C |
1.1536 |
-0.47% |
| 2026-04-08 |
大成成长领航一年持有混合C |
1.1590 |
0.76% |
| 2026-04-07 |
大成成长领航一年持有混合C |
1.1503 |
1.11% |
| 2026-04-03 |
大成成长领航一年持有混合C |
1.1377 |
-0.47% |
| 2026-04-02 |
大成成长领航一年持有混合C |
1.1431 |
-0.13% |
| 2026-04-01 |
大成成长领航一年持有混合C |
1.1446 |
1.61% |
| 2026-03-31 |
大成成长领航一年持有混合C |
1.1265 |
-0.51% |
| 2026-03-30 |
大成成长领航一年持有混合C |
1.1323 |
0.70% |
| 2026-03-27 |
大成成长领航一年持有混合C |
1.1244 |
2.16% |
| 2026-03-26 |
大成成长领航一年持有混合C |
1.1006 |
-1.49% |
| 2026-03-25 |
大成成长领航一年持有混合C |
1.1172 |
0.35% |
| 2026-03-24 |
大成成长领航一年持有混合C |
1.1133 |
2.22% |
| 2026-03-23 |
大成成长领航一年持有混合C |
1.0891 |
-3.05% |
| 2026-03-20 |
大成成长领航一年持有混合C |
1.1234 |
-2.55% |
| 2026-03-19 |
大成成长领航一年持有混合C |
1.1520 |
-2.43% |
| 2026-03-18 |
大成成长领航一年持有混合C |
1.1807 |
0.94% |
| 2026-03-17 |
大成成长领航一年持有混合C |
1.1697 |
0.46% |
