近半年鹏华睿投混合C基金净值查询
查询指定日期范围鹏华睿投混合C016950净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华睿投混合C |
1.2768 |
0.61% |
| 2026-09-15 |
鹏华睿投混合C |
1.2690 |
-0.03% |
| 2026-09-14 |
鹏华睿投混合C |
1.2694 |
-0.06% |
| 2026-09-11 |
鹏华睿投混合C |
1.2702 |
-0.65% |
| 2026-09-10 |
鹏华睿投混合C |
1.2785 |
-0.24% |
| 2026-09-09 |
鹏华睿投混合C |
1.2816 |
-0.01% |
| 2026-09-08 |
鹏华睿投混合C |
1.2817 |
0.05% |
| 2026-09-07 |
鹏华睿投混合C |
1.2811 |
0.42% |
| 2026-09-04 |
鹏华睿投混合C |
1.2758 |
-0.43% |
| 2026-09-03 |
鹏华睿投混合C |
1.2813 |
0.12% |
| 2026-09-02 |
鹏华睿投混合C |
1.2798 |
-0.57% |
| 2026-09-01 |
鹏华睿投混合C |
1.2872 |
-0.39% |
| 2026-08-31 |
鹏华睿投混合C |
1.2923 |
0.22% |
| 2026-08-28 |
鹏华睿投混合C |
1.2894 |
-0.21% |
| 2026-08-27 |
鹏华睿投混合C |
1.2921 |
0.74% |
| 2026-08-26 |
鹏华睿投混合C |
1.2826 |
0.27% |
| 2026-08-25 |
鹏华睿投混合C |
1.2791 |
-0.02% |
| 2026-08-24 |
鹏华睿投混合C |
1.2794 |
-0.60% |
| 2026-08-21 |
鹏华睿投混合C |
1.2871 |
0.02% |
| 2026-08-20 |
鹏华睿投混合C |
1.2868 |
0.24% |
| 2026-08-19 |
鹏华睿投混合C |
1.2837 |
-2.13% |
| 2026-08-18 |
鹏华睿投混合C |
1.3116 |
-0.06% |
| 2026-08-17 |
鹏华睿投混合C |
1.3124 |
1.09% |
| 2026-08-14 |
鹏华睿投混合C |
1.2982 |
0.25% |
| 2026-08-13 |
鹏华睿投混合C |
1.2949 |
-0.48% |
| 2026-08-12 |
鹏华睿投混合C |
1.3012 |
0.66% |
| 2026-08-11 |
鹏华睿投混合C |
1.2927 |
-0.45% |
| 2026-08-10 |
鹏华睿投混合C |
1.2986 |
0.25% |
| 2026-08-07 |
鹏华睿投混合C |
1.2954 |
1.11% |
| 2026-08-06 |
鹏华睿投混合C |
1.2812 |
0.28% |
| 2026-08-05 |
鹏华睿投混合C |
1.2776 |
1.49% |
| 2026-08-04 |
鹏华睿投混合C |
1.2588 |
1.67% |
| 2026-08-03 |
鹏华睿投混合C |
1.2381 |
-0.62% |
| 2026-07-31 |
鹏华睿投混合C |
1.2458 |
1.33% |
| 2026-07-30 |
鹏华睿投混合C |
1.2295 |
-1.70% |
| 2026-07-29 |
鹏华睿投混合C |
1.2508 |
0.35% |
| 2026-07-28 |
鹏华睿投混合C |
1.2464 |
-2.20% |
| 2026-07-27 |
鹏华睿投混合C |
1.2745 |
1.38% |
| 2026-07-24 |
鹏华睿投混合C |
1.2572 |
-1.24% |
| 2026-07-23 |
鹏华睿投混合C |
1.2730 |
-0.13% |
| 2026-07-22 |
鹏华睿投混合C |
1.2747 |
-0.58% |
| 2026-07-21 |
鹏华睿投混合C |
1.2821 |
2.65% |
| 2026-07-20 |
鹏华睿投混合C |
1.2490 |
-0.90% |
| 2026-07-17 |
鹏华睿投混合C |
1.2604 |
-2.10% |
| 2026-07-16 |
鹏华睿投混合C |
1.2875 |
-0.93% |
| 2026-07-15 |
鹏华睿投混合C |
1.2996 |
-0.66% |
| 2026-07-14 |
鹏华睿投混合C |
1.3083 |
0.46% |
| 2026-07-13 |
鹏华睿投混合C |
1.3023 |
-1.22% |
| 2026-07-10 |
鹏华睿投混合C |
1.3184 |
-0.41% |
| 2026-07-09 |
鹏华睿投混合C |
1.3238 |
0.81% |
| 2026-07-08 |
鹏华睿投混合C |
1.3132 |
-0.40% |
| 2026-07-07 |
鹏华睿投混合C |
1.3185 |
-0.51% |
| 2026-07-06 |
鹏华睿投混合C |
1.3253 |
-0.26% |
| 2026-07-03 |
鹏华睿投混合C |
1.3287 |
0.33% |
| 2026-07-02 |
鹏华睿投混合C |
1.3243 |
-1.06% |
| 2026-07-01 |
鹏华睿投混合C |
1.3385 |
0.06% |
| 2026-06-30 |
鹏华睿投混合C |
1.3377 |
0.68% |
| 2026-06-29 |
鹏华睿投混合C |
1.3287 |
0.30% |
| 2026-06-26 |
鹏华睿投混合C |
1.3247 |
-0.96% |
| 2026-06-25 |
鹏华睿投混合C |
1.3375 |
0.35% |
| 2026-06-24 |
鹏华睿投混合C |
1.3328 |
0.47% |
| 2026-06-23 |
鹏华睿投混合C |
1.3265 |
-1.03% |
| 2026-06-22 |
鹏华睿投混合C |
1.3403 |
0.88% |
| 2026-06-18 |
鹏华睿投混合C |
1.3286 |
0.20% |
| 2026-06-17 |
鹏华睿投混合C |
1.3259 |
0.52% |
| 2026-06-16 |
鹏华睿投混合C |
1.3191 |
0.41% |
| 2026-06-15 |
鹏华睿投混合C |
1.3137 |
1.38% |
| 2026-06-12 |
鹏华睿投混合C |
1.2958 |
0.36% |
| 2026-06-11 |
鹏华睿投混合C |
1.2911 |
-0.11% |
| 2026-06-10 |
鹏华睿投混合C |
1.2925 |
-0.43% |
| 2026-06-09 |
鹏华睿投混合C |
1.2981 |
0.82% |
| 2026-06-08 |
鹏华睿投混合C |
1.2875 |
-1.20% |
| 2026-06-05 |
鹏华睿投混合C |
1.3031 |
-0.41% |
| 2026-06-04 |
鹏华睿投混合C |
1.3085 |
-0.09% |
| 2026-06-03 |
鹏华睿投混合C |
1.3097 |
0.14% |
| 2026-06-02 |
鹏华睿投混合C |
1.3079 |
0.15% |
| 2026-06-01 |
鹏华睿投混合C |
1.3060 |
-0.27% |
| 2026-05-29 |
鹏华睿投混合C |
1.3096 |
-0.77% |
| 2026-05-28 |
鹏华睿投混合C |
1.3198 |
0.11% |
| 2026-05-27 |
鹏华睿投混合C |
1.3184 |
-0.52% |
| 2026-05-26 |
鹏华睿投混合C |
1.3253 |
-0.15% |
| 2026-05-25 |
鹏华睿投混合C |
1.3273 |
0.41% |
| 2026-05-22 |
鹏华睿投混合C |
1.3219 |
0.66% |
| 2026-05-21 |
鹏华睿投混合C |
1.3132 |
-1.02% |
| 2026-05-20 |
鹏华睿投混合C |
1.3267 |
0.11% |
| 2026-05-19 |
鹏华睿投混合C |
1.3252 |
0.32% |
| 2026-05-18 |
鹏华睿投混合C |
1.3210 |
0.05% |
| 2026-05-15 |
鹏华睿投混合C |
1.3203 |
-0.59% |
| 2026-05-14 |
鹏华睿投混合C |
1.3282 |
-1.16% |
| 2026-05-13 |
鹏华睿投混合C |
1.3438 |
0.60% |
| 2026-05-12 |
鹏华睿投混合C |
1.3358 |
-0.26% |
| 2026-05-11 |
鹏华睿投混合C |
1.3393 |
0.67% |
| 2026-05-08 |
鹏华睿投混合C |
1.3304 |
-0.01% |
| 2026-04-30 |
鹏华睿投混合C |
1.3100 |
0.05% |
| 2026-04-29 |
鹏华睿投混合C |
1.3094 |
0.68% |
| 2026-04-28 |
鹏华睿投混合C |
1.3005 |
-0.45% |
| 2026-04-27 |
鹏华睿投混合C |
1.3064 |
0.23% |
| 2026-04-24 |
鹏华睿投混合C |
1.3034 |
-0.25% |
| 2026-04-23 |
鹏华睿投混合C |
1.3067 |
-0.46% |
| 2026-04-22 |
鹏华睿投混合C |
1.3127 |
0.57% |
| 2026-04-21 |
鹏华睿投混合C |
1.3053 |
-0.14% |
| 2026-04-20 |
鹏华睿投混合C |
1.3071 |
0.45% |
| 2026-04-17 |
鹏华睿投混合C |
1.3013 |
0.19% |
| 2026-04-16 |
鹏华睿投混合C |
1.2988 |
1.03% |
| 2026-04-15 |
鹏华睿投混合C |
1.2855 |
-0.25% |
| 2026-04-14 |
鹏华睿投混合C |
1.2887 |
1.05% |
| 2026-04-13 |
鹏华睿投混合C |
1.2753 |
-0.02% |
| 2026-04-10 |
鹏华睿投混合C |
1.2755 |
0.59% |
| 2026-04-09 |
鹏华睿投混合C |
1.2680 |
-0.40% |
| 2026-04-08 |
鹏华睿投混合C |
1.2731 |
3.48% |
| 2026-04-07 |
鹏华睿投混合C |
1.2303 |
0.29% |
| 2026-04-03 |
鹏华睿投混合C |
1.2268 |
-0.63% |
| 2026-04-02 |
鹏华睿投混合C |
1.2346 |
-1.31% |
| 2026-04-01 |
鹏华睿投混合C |
1.2510 |
1.27% |
| 2026-03-31 |
鹏华睿投混合C |
1.2353 |
-1.23% |
| 2026-03-30 |
鹏华睿投混合C |
1.2507 |
0.17% |
| 2026-03-27 |
鹏华睿投混合C |
1.2486 |
0.86% |
| 2026-03-26 |
鹏华睿投混合C |
1.2380 |
-1.17% |
| 2026-03-25 |
鹏华睿投混合C |
1.2526 |
1.58% |
| 2026-03-24 |
鹏华睿投混合C |
1.2331 |
1.44% |
| 2026-03-23 |
鹏华睿投混合C |
1.2156 |
-2.24% |
| 2026-03-20 |
鹏华睿投混合C |
1.2435 |
-0.85% |
| 2026-03-19 |
鹏华睿投混合C |
1.2542 |
-1.46% |
| 2026-03-18 |
鹏华睿投混合C |
1.2728 |
0.58% |
| 2026-03-17 |
鹏华睿投混合C |
1.2655 |
-1.14% |
