近半年华安沣悦债券C基金净值查询
查询指定日期范围华安沣悦债券C016143净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华安沣悦债券C |
1.0816 |
0.01% |
| 2026-09-15 |
华安沣悦债券C |
1.0815 |
-0.09% |
| 2026-09-14 |
华安沣悦债券C |
1.0825 |
0.00% |
| 2026-09-11 |
华安沣悦债券C |
1.0825 |
-0.24% |
| 2026-09-10 |
华安沣悦债券C |
1.0851 |
-0.19% |
| 2026-09-09 |
华安沣悦债券C |
1.0872 |
-0.14% |
| 2026-09-08 |
华安沣悦债券C |
1.0887 |
-0.03% |
| 2026-09-07 |
华安沣悦债券C |
1.0890 |
0.01% |
| 2026-09-04 |
华安沣悦债券C |
1.0889 |
0.19% |
| 2026-09-03 |
华安沣悦债券C |
1.0868 |
0.08% |
| 2026-09-02 |
华安沣悦债券C |
1.0859 |
-0.10% |
| 2026-09-01 |
华安沣悦债券C |
1.0870 |
0.23% |
| 2026-08-31 |
华安沣悦债券C |
1.0845 |
0.24% |
| 2026-08-28 |
华安沣悦债券C |
1.0819 |
0.00% |
| 2026-08-27 |
华安沣悦债券C |
1.0819 |
0.06% |
| 2026-08-26 |
华安沣悦债券C |
1.0813 |
0.04% |
| 2026-08-25 |
华安沣悦债券C |
1.0809 |
0.16% |
| 2026-08-24 |
华安沣悦债券C |
1.0792 |
-0.06% |
| 2026-08-21 |
华安沣悦债券C |
1.0799 |
-0.05% |
| 2026-08-20 |
华安沣悦债券C |
1.0804 |
0.05% |
| 2026-08-19 |
华安沣悦债券C |
1.0799 |
-0.41% |
| 2026-08-18 |
华安沣悦债券C |
1.0844 |
0.05% |
| 2026-08-17 |
华安沣悦债券C |
1.0839 |
0.09% |
| 2026-08-14 |
华安沣悦债券C |
1.0829 |
-0.04% |
| 2026-08-13 |
华安沣悦债券C |
1.0833 |
-0.08% |
| 2026-08-12 |
华安沣悦债券C |
1.0842 |
-0.08% |
| 2026-08-11 |
华安沣悦债券C |
1.0851 |
-0.06% |
| 2026-08-10 |
华安沣悦债券C |
1.0857 |
0.21% |
| 2026-08-07 |
华安沣悦债券C |
1.0834 |
0.05% |
| 2026-08-06 |
华安沣悦债券C |
1.0829 |
-0.10% |
| 2026-08-05 |
华安沣悦债券C |
1.0840 |
0.06% |
| 2026-08-04 |
华安沣悦债券C |
1.0834 |
-0.01% |
| 2026-08-03 |
华安沣悦债券C |
1.0835 |
0.00% |
| 2026-07-31 |
华安沣悦债券C |
1.0835 |
0.13% |
| 2026-07-30 |
华安沣悦债券C |
1.0821 |
0.09% |
| 2026-07-29 |
华安沣悦债券C |
1.0811 |
0.26% |
| 2026-07-28 |
华安沣悦债券C |
1.0783 |
-0.06% |
| 2026-07-27 |
华安沣悦债券C |
1.0790 |
0.20% |
| 2026-07-24 |
华安沣悦债券C |
1.0769 |
-0.33% |
| 2026-07-23 |
华安沣悦债券C |
1.0805 |
0.05% |
| 2026-07-22 |
华安沣悦债券C |
1.0800 |
-0.01% |
| 2026-07-21 |
华安沣悦债券C |
1.0801 |
0.07% |
| 2026-07-20 |
华安沣悦债券C |
1.0793 |
0.16% |
| 2026-07-17 |
华安沣悦债券C |
1.0776 |
-0.35% |
| 2026-07-16 |
华安沣悦债券C |
1.0814 |
0.02% |
| 2026-07-15 |
华安沣悦债券C |
1.0812 |
0.27% |
| 2026-07-14 |
华安沣悦债券C |
1.0783 |
0.02% |
| 2026-07-13 |
华安沣悦债券C |
1.0781 |
-0.24% |
| 2026-07-10 |
华安沣悦债券C |
1.0807 |
0.11% |
| 2026-07-09 |
华安沣悦债券C |
1.0795 |
0.09% |
| 2026-07-08 |
华安沣悦债券C |
1.0785 |
-0.23% |
| 2026-07-07 |
华安沣悦债券C |
1.0810 |
-0.22% |
| 2026-07-06 |
华安沣悦债券C |
1.0834 |
-0.06% |
| 2026-07-03 |
华安沣悦债券C |
1.0840 |
0.35% |
| 2026-07-02 |
华安沣悦债券C |
1.0802 |
0.02% |
| 2026-07-01 |
华安沣悦债券C |
1.0800 |
0.23% |
| 2026-06-30 |
华安沣悦债券C |
1.0775 |
0.17% |
| 2026-06-29 |
华安沣悦债券C |
1.0757 |
0.14% |
| 2026-06-26 |
华安沣悦债券C |
1.0742 |
-0.30% |
| 2026-06-25 |
华安沣悦债券C |
1.0774 |
0.01% |
| 2026-06-24 |
华安沣悦债券C |
1.0773 |
-0.12% |
| 2026-06-23 |
华安沣悦债券C |
1.0786 |
-0.31% |
| 2026-06-22 |
华安沣悦债券C |
1.0819 |
0.08% |
| 2026-06-18 |
华安沣悦债券C |
1.0810 |
-0.07% |
| 2026-06-17 |
华安沣悦债券C |
1.0818 |
-0.06% |
| 2026-06-16 |
华安沣悦债券C |
1.0825 |
0.05% |
| 2026-06-15 |
华安沣悦债券C |
1.0820 |
0.19% |
| 2026-06-12 |
华安沣悦债券C |
1.0799 |
0.29% |
| 2026-06-11 |
华安沣悦债券C |
1.0768 |
-0.10% |
| 2026-06-10 |
华安沣悦债券C |
1.0779 |
-0.09% |
| 2026-06-09 |
华安沣悦债券C |
1.0789 |
0.06% |
| 2026-06-08 |
华安沣悦债券C |
1.0783 |
-0.11% |
| 2026-06-05 |
华安沣悦债券C |
1.0795 |
0.01% |
| 2026-06-04 |
华安沣悦债券C |
1.0794 |
-0.11% |
| 2026-06-03 |
华安沣悦债券C |
1.0806 |
-0.03% |
| 2026-06-02 |
华安沣悦债券C |
1.0809 |
-0.06% |
| 2026-06-01 |
华安沣悦债券C |
1.0815 |
0.10% |
| 2026-05-29 |
华安沣悦债券C |
1.0804 |
-0.09% |
| 2026-05-28 |
华安沣悦债券C |
1.0814 |
-0.17% |
| 2026-05-27 |
华安沣悦债券C |
1.0832 |
-0.20% |
| 2026-05-26 |
华安沣悦债券C |
1.0854 |
0.05% |
| 2026-05-25 |
华安沣悦债券C |
1.0849 |
0.00% |
| 2026-05-22 |
华安沣悦债券C |
1.0849 |
-0.04% |
| 2026-05-21 |
华安沣悦债券C |
1.0853 |
-0.02% |
| 2026-05-20 |
华安沣悦债券C |
1.0855 |
-0.17% |
| 2026-05-19 |
华安沣悦债券C |
1.0873 |
0.08% |
| 2026-05-18 |
华安沣悦债券C |
1.0864 |
-0.04% |
| 2026-05-15 |
华安沣悦债券C |
1.0868 |
0.05% |
| 2026-05-14 |
华安沣悦债券C |
1.0863 |
-0.29% |
| 2026-05-13 |
华安沣悦债券C |
1.0895 |
0.06% |
| 2026-05-12 |
华安沣悦债券C |
1.0889 |
-0.04% |
| 2026-05-11 |
华安沣悦债券C |
1.0893 |
0.04% |
| 2026-05-08 |
华安沣悦债券C |
1.0889 |
0.06% |
| 2026-04-30 |
华安沣悦债券C |
1.0865 |
-0.01% |
| 2026-04-29 |
华安沣悦债券C |
1.0866 |
0.18% |
| 2026-04-28 |
华安沣悦债券C |
1.0846 |
-0.09% |
| 2026-04-27 |
华安沣悦债券C |
1.0856 |
0.00% |
| 2026-04-24 |
华安沣悦债券C |
1.0856 |
-0.12% |
| 2026-04-23 |
华安沣悦债券C |
1.0869 |
-0.17% |
| 2026-04-22 |
华安沣悦债券C |
1.0887 |
0.06% |
| 2026-04-21 |
华安沣悦债券C |
1.0880 |
0.04% |
| 2026-04-20 |
华安沣悦债券C |
1.0876 |
0.07% |
| 2026-04-17 |
华安沣悦债券C |
1.0868 |
-0.04% |
| 2026-04-16 |
华安沣悦债券C |
1.0872 |
0.12% |
| 2026-04-15 |
华安沣悦债券C |
1.0859 |
-0.02% |
| 2026-04-14 |
华安沣悦债券C |
1.0861 |
0.09% |
| 2026-04-13 |
华安沣悦债券C |
1.0851 |
0.05% |
| 2026-04-10 |
华安沣悦债券C |
1.0846 |
0.14% |
| 2026-04-09 |
华安沣悦债券C |
1.0831 |
-0.13% |
| 2026-04-08 |
华安沣悦债券C |
1.0845 |
0.36% |
| 2026-04-07 |
华安沣悦债券C |
1.0806 |
0.01% |
| 2026-04-03 |
华安沣悦债券C |
1.0805 |
-0.12% |
| 2026-04-02 |
华安沣悦债券C |
1.0818 |
-0.09% |
| 2026-04-01 |
华安沣悦债券C |
1.0828 |
0.07% |
| 2026-03-31 |
华安沣悦债券C |
1.0820 |
-0.08% |
| 2026-03-30 |
华安沣悦债券C |
1.0829 |
0.07% |
| 2026-03-27 |
华安沣悦债券C |
1.0821 |
0.13% |
| 2026-03-26 |
华安沣悦债券C |
1.0807 |
-0.14% |
| 2026-03-25 |
华安沣悦债券C |
1.0822 |
0.17% |
| 2026-03-24 |
华安沣悦债券C |
1.0804 |
0.08% |
| 2026-03-23 |
华安沣悦债券C |
1.0795 |
-0.38% |
| 2026-03-20 |
华安沣悦债券C |
1.0836 |
-0.15% |
| 2026-03-19 |
华安沣悦债券C |
1.0852 |
-0.11% |
| 2026-03-18 |
华安沣悦债券C |
1.0864 |
0.02% |
| 2026-03-17 |
华安沣悦债券C |
1.0862 |
-0.08% |
