近半年兴华安悦纯债C基金净值查询
查询指定日期范围兴华安悦纯债C016028净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-12 |
兴华安悦纯债C |
1.0868 |
-0.32% |
| 2025-12-11 |
兴华安悦纯债C |
1.0903 |
0.21% |
| 2025-12-10 |
兴华安悦纯债C |
1.0880 |
0.16% |
| 2025-12-09 |
兴华安悦纯债C |
1.0863 |
0.21% |
| 2025-12-08 |
兴华安悦纯债C |
1.0840 |
-0.08% |
| 2025-12-05 |
兴华安悦纯债C |
1.0849 |
0.14% |
| 2025-12-04 |
兴华安悦纯债C |
1.0834 |
-0.50% |
| 2025-12-03 |
兴华安悦纯债C |
1.0888 |
-0.30% |
| 2025-12-02 |
兴华安悦纯债C |
1.0921 |
-0.22% |
| 2025-12-01 |
兴华安悦纯债C |
1.0945 |
-0.02% |
| 2025-11-28 |
兴华安悦纯债C |
1.0947 |
0.13% |
| 2025-11-27 |
兴华安悦纯债C |
1.0933 |
-0.12% |
| 2025-11-26 |
兴华安悦纯债C |
1.0946 |
-0.26% |
| 2025-11-25 |
兴华安悦纯债C |
1.0974 |
-0.18% |
| 2025-11-24 |
兴华安悦纯债C |
1.0994 |
0.02% |
| 2025-11-21 |
兴华安悦纯债C |
1.0992 |
-0.08% |
| 2025-11-20 |
兴华安悦纯债C |
1.1001 |
-0.04% |
| 2025-11-19 |
兴华安悦纯债C |
1.1005 |
-0.10% |
| 2025-11-18 |
兴华安悦纯债C |
1.1016 |
0.02% |
| 2025-11-17 |
兴华安悦纯债C |
1.1014 |
0.09% |
| 2025-11-14 |
兴华安悦纯债C |
1.1004 |
0.00% |
| 2025-11-13 |
兴华安悦纯债C |
1.1004 |
-0.06% |
| 2025-11-12 |
兴华安悦纯债C |
1.1011 |
0.08% |
| 2025-11-11 |
兴华安悦纯债C |
1.1002 |
0.01% |
| 2025-11-10 |
兴华安悦纯债C |
1.1001 |
0.06% |
| 2025-11-07 |
兴华安悦纯债C |
1.0994 |
-0.05% |
| 2025-11-06 |
兴华安悦纯债C |
1.0999 |
-0.23% |
| 2025-11-05 |
兴华安悦纯债C |
1.1024 |
0.02% |
| 2025-11-04 |
兴华安悦纯债C |
1.1022 |
-0.04% |
| 2025-11-03 |
兴华安悦纯债C |
1.1026 |
0.04% |
| 2025-10-31 |
兴华安悦纯债C |
1.1022 |
0.31% |
| 2025-10-30 |
兴华安悦纯债C |
1.0988 |
0.13% |
| 2025-10-29 |
兴华安悦纯债C |
1.0974 |
-0.03% |
| 2025-10-28 |
兴华安悦纯债C |
1.0977 |
0.26% |
| 2025-10-27 |
兴华安悦纯债C |
1.0948 |
0.11% |
| 2025-10-24 |
兴华安悦纯债C |
1.0936 |
-0.10% |
| 2025-10-23 |
兴华安悦纯债C |
1.0947 |
-0.09% |
| 2025-10-22 |
兴华安悦纯债C |
1.0957 |
0.01% |
| 2025-10-21 |
兴华安悦纯债C |
1.0956 |
0.13% |
| 2025-10-20 |
兴华安悦纯债C |
1.0942 |
-0.16% |
| 2025-10-17 |
兴华安悦纯债C |
1.0959 |
0.28% |
| 2025-10-16 |
兴华安悦纯债C |
1.0928 |
0.15% |
| 2025-10-15 |
兴华安悦纯债C |
1.0912 |
-0.04% |
| 2025-10-14 |
兴华安悦纯债C |
1.0916 |
0.05% |
| 2025-10-13 |
兴华安悦纯债C |
1.0911 |
0.17% |
| 2025-10-10 |
兴华安悦纯债C |
1.0892 |
-0.09% |
| 2025-10-09 |
兴华安悦纯债C |
1.0902 |
0.15% |
| 2025-09-30 |
兴华安悦纯债C |
1.0886 |
0.20% |
| 2025-09-29 |
兴华安悦纯债C |
1.0864 |
-0.22% |
| 2025-09-26 |
兴华安悦纯债C |
1.0888 |
0.05% |
| 2025-09-25 |
兴华安悦纯债C |
1.0883 |
0.08% |
| 2025-09-24 |
兴华安悦纯债C |
1.0874 |
-0.31% |
| 2025-09-23 |
兴华安悦纯债C |
1.0908 |
-0.25% |
| 2025-09-22 |
兴华安悦纯债C |
1.0935 |
0.09% |
| 2025-09-19 |
兴华安悦纯债C |
1.0925 |
-0.30% |
| 2025-09-18 |
兴华安悦纯债C |
1.0958 |
-0.16% |
| 2025-09-17 |
兴华安悦纯债C |
1.0976 |
0.23% |
| 2025-09-16 |
兴华安悦纯债C |
1.0951 |
0.17% |
| 2025-09-15 |
兴华安悦纯债C |
1.0932 |
0.00% |
| 2025-09-12 |
兴华安悦纯债C |
1.0932 |
0.16% |
| 2025-09-11 |
兴华安悦纯债C |
1.0914 |
-0.01% |
| 2025-09-10 |
兴华安悦纯债C |
1.0915 |
-0.36% |
| 2025-09-09 |
兴华安悦纯债C |
1.0954 |
-0.17% |
| 2025-09-08 |
兴华安悦纯债C |
1.0973 |
-0.26% |
| 2025-09-05 |
兴华安悦纯债C |
1.1002 |
-0.22% |
| 2025-09-04 |
兴华安悦纯债C |
1.1026 |
-0.04% |
| 2025-09-03 |
兴华安悦纯债C |
1.1030 |
0.23% |
| 2025-09-02 |
兴华安悦纯债C |
1.1005 |
0.02% |
| 2025-09-01 |
兴华安悦纯债C |
1.1003 |
0.10% |
| 2025-08-29 |
兴华安悦纯债C |
1.0992 |
0.05% |
| 2025-08-28 |
兴华安悦纯债C |
1.0986 |
-0.30% |
| 2025-08-27 |
兴华安悦纯债C |
1.1019 |
-0.07% |
| 2025-08-26 |
兴华安悦纯债C |
1.1027 |
0.11% |
| 2025-08-25 |
兴华安悦纯债C |
1.1015 |
0.27% |
| 2025-08-22 |
兴华安悦纯债C |
1.0985 |
-0.10% |
| 2025-08-21 |
兴华安悦纯债C |
1.0996 |
0.22% |
| 2025-08-20 |
兴华安悦纯债C |
1.0972 |
-0.06% |
| 2025-08-19 |
兴华安悦纯债C |
1.0979 |
0.14% |
| 2025-08-18 |
兴华安悦纯债C |
1.0964 |
-0.55% |
| 2025-08-15 |
兴华安悦纯债C |
1.1025 |
-0.14% |
| 2025-08-14 |
兴华安悦纯债C |
1.1041 |
-0.11% |
| 2025-08-13 |
兴华安悦纯债C |
1.1053 |
-0.02% |
| 2025-08-12 |
兴华安悦纯债C |
1.1055 |
-0.19% |
| 2025-08-11 |
兴华安悦纯债C |
1.1076 |
-0.32% |
| 2025-08-08 |
兴华安悦纯债C |
1.1112 |
-0.01% |
| 2025-08-07 |
兴华安悦纯债C |
1.1113 |
0.06% |
| 2025-08-06 |
兴华安悦纯债C |
1.1106 |
0.03% |
| 2025-08-05 |
兴华安悦纯债C |
1.1103 |
0.00% |
| 2025-08-04 |
兴华安悦纯债C |
1.1103 |
0.04% |
| 2025-08-01 |
兴华安悦纯债C |
1.1099 |
0.01% |
| 2025-07-31 |
兴华安悦纯债C |
1.1098 |
0.17% |
| 2025-07-30 |
兴华安悦纯债C |
1.1079 |
0.30% |
| 2025-07-29 |
兴华安悦纯债C |
1.1046 |
-0.37% |
| 2025-07-28 |
兴华安悦纯债C |
1.1087 |
0.22% |
| 2025-07-25 |
兴华安悦纯债C |
1.1063 |
0.02% |
| 2025-07-24 |
兴华安悦纯债C |
1.1061 |
-0.36% |
| 2025-07-23 |
兴华安悦纯债C |
1.1101 |
-0.11% |
| 2025-07-22 |
兴华安悦纯债C |
1.1113 |
-0.17% |
| 2025-07-21 |
兴华安悦纯债C |
1.1132 |
-0.15% |
| 2025-07-18 |
兴华安悦纯债C |
1.1149 |
-0.03% |
| 2025-07-17 |
兴华安悦纯债C |
1.1152 |
0.02% |
| 2025-07-16 |
兴华安悦纯债C |
1.1150 |
-0.03% |
| 2025-07-15 |
兴华安悦纯债C |
1.1153 |
0.21% |
| 2025-07-14 |
兴华安悦纯债C |
1.1130 |
-0.07% |
| 2025-07-11 |
兴华安悦纯债C |
1.1138 |
-0.03% |
| 2025-07-10 |
兴华安悦纯债C |
1.1141 |
-0.17% |
| 2025-07-09 |
兴华安悦纯债C |
1.1160 |
0.01% |
| 2025-07-08 |
兴华安悦纯债C |
1.1159 |
-0.06% |
| 2025-07-07 |
兴华安悦纯债C |
1.1166 |
0.02% |
| 2025-07-04 |
兴华安悦纯债C |
1.1164 |
0.02% |
| 2025-07-03 |
兴华安悦纯债C |
1.1162 |
0.01% |
| 2025-07-02 |
兴华安悦纯债C |
1.1161 |
0.11% |
| 2025-07-01 |
兴华安悦纯债C |
1.1149 |
0.10% |
| 2025-06-30 |
兴华安悦纯债C |
1.1138 |
-0.04% |
| 2025-06-27 |
兴华安悦纯债C |
1.1143 |
0.01% |
| 2025-06-26 |
兴华安悦纯债C |
1.1142 |
0.08% |
| 2025-06-25 |
兴华安悦纯债C |
1.1133 |
-0.13% |
| 2025-06-24 |
兴华安悦纯债C |
1.1147 |
-0.10% |
| 2025-06-23 |
兴华安悦纯债C |
1.1158 |
-0.01% |
| 2025-06-20 |
兴华安悦纯债C |
1.1159 |
0.04% |
| 2025-06-19 |
兴华安悦纯债C |
1.1155 |
0.05% |
| 2025-06-18 |
兴华安悦纯债C |
1.1149 |
0.05% |
| 2025-06-17 |
兴华安悦纯债C |
1.1143 |
0.13% |
| 2025-06-16 |
兴华安悦纯债C |
1.1128 |
0.01% |
