近半年华商核心成长一年持有混合C基金净值查询
查询指定日期范围华商核心成长一年持有混合C015548净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
华商核心成长一年持有混合C |
0.9304 |
-1.60% |
| 2026-09-16 |
华商核心成长一年持有混合C |
0.9453 |
3.33% |
| 2026-09-15 |
华商核心成长一年持有混合C |
0.9148 |
0.14% |
| 2026-09-14 |
华商核心成长一年持有混合C |
0.9135 |
-0.74% |
| 2026-09-11 |
华商核心成长一年持有混合C |
0.9203 |
1.08% |
| 2026-09-10 |
华商核心成长一年持有混合C |
0.9105 |
0.21% |
| 2026-09-09 |
华商核心成长一年持有混合C |
0.9086 |
1.14% |
| 2026-09-08 |
华商核心成长一年持有混合C |
0.8984 |
-0.67% |
| 2026-09-07 |
华商核心成长一年持有混合C |
0.9045 |
7.38% |
| 2026-09-04 |
华商核心成长一年持有混合C |
0.8423 |
-1.94% |
| 2026-09-03 |
华商核心成长一年持有混合C |
0.8590 |
0.00% |
| 2026-09-02 |
华商核心成长一年持有混合C |
0.8590 |
-1.57% |
| 2026-09-01 |
华商核心成长一年持有混合C |
0.8727 |
-3.69% |
| 2026-08-31 |
华商核心成长一年持有混合C |
0.9049 |
1.46% |
| 2026-08-28 |
华商核心成长一年持有混合C |
0.8919 |
-1.15% |
| 2026-08-27 |
华商核心成长一年持有混合C |
0.9023 |
4.59% |
| 2026-08-26 |
华商核心成长一年持有混合C |
0.8627 |
0.12% |
| 2026-08-25 |
华商核心成长一年持有混合C |
0.8617 |
-0.06% |
| 2026-08-24 |
华商核心成长一年持有混合C |
0.8622 |
-5.03% |
| 2026-08-21 |
华商核心成长一年持有混合C |
0.9056 |
2.65% |
| 2026-08-20 |
华商核心成长一年持有混合C |
0.8822 |
-0.19% |
| 2026-08-19 |
华商核心成长一年持有混合C |
0.8839 |
-9.54% |
| 2026-08-18 |
华商核心成长一年持有混合C |
0.9682 |
-1.47% |
| 2026-08-17 |
华商核心成长一年持有混合C |
0.9824 |
4.00% |
| 2026-08-14 |
华商核心成长一年持有混合C |
0.9446 |
1.37% |
| 2026-08-13 |
华商核心成长一年持有混合C |
0.9318 |
-0.18% |
| 2026-08-12 |
华商核心成长一年持有混合C |
0.9335 |
1.68% |
| 2026-08-11 |
华商核心成长一年持有混合C |
0.9181 |
0.16% |
| 2026-08-10 |
华商核心成长一年持有混合C |
0.9166 |
-1.43% |
| 2026-08-07 |
华商核心成长一年持有混合C |
0.9297 |
2.19% |
| 2026-08-06 |
华商核心成长一年持有混合C |
0.9098 |
1.00% |
| 2026-08-05 |
华商核心成长一年持有混合C |
0.9008 |
2.53% |
| 2026-08-04 |
华商核心成长一年持有混合C |
0.8786 |
7.99% |
| 2026-08-03 |
华商核心成长一年持有混合C |
0.8136 |
-2.49% |
| 2026-07-31 |
华商核心成长一年持有混合C |
0.8344 |
5.53% |
| 2026-07-30 |
华商核心成长一年持有混合C |
0.7907 |
-8.09% |
| 2026-07-29 |
华商核心成长一年持有混合C |
0.8547 |
0.60% |
| 2026-07-28 |
华商核心成长一年持有混合C |
0.8496 |
-11.72% |
| 2026-07-27 |
华商核心成长一年持有混合C |
0.9492 |
3.75% |
| 2026-07-24 |
华商核心成长一年持有混合C |
0.9149 |
-2.26% |
| 2026-07-23 |
华商核心成长一年持有混合C |
0.9361 |
-2.61% |
| 2026-07-22 |
华商核心成长一年持有混合C |
0.9605 |
-4.20% |
| 2026-07-21 |
华商核心成长一年持有混合C |
1.0008 |
9.98% |
| 2026-07-20 |
华商核心成长一年持有混合C |
0.9100 |
-4.85% |
| 2026-07-17 |
华商核心成长一年持有混合C |
0.9541 |
-9.87% |
| 2026-07-16 |
华商核心成长一年持有混合C |
1.0483 |
-3.26% |
| 2026-07-15 |
华商核心成长一年持有混合C |
1.0836 |
-3.60% |
| 2026-07-14 |
华商核心成长一年持有混合C |
1.1226 |
5.18% |
| 2026-07-13 |
华商核心成长一年持有混合C |
1.0673 |
-4.29% |
| 2026-07-10 |
华商核心成长一年持有混合C |
1.1151 |
-6.33% |
| 2026-07-09 |
华商核心成长一年持有混合C |
1.1857 |
6.05% |
| 2026-07-08 |
华商核心成长一年持有混合C |
1.1181 |
-1.20% |
| 2026-07-07 |
华商核心成长一年持有混合C |
1.1317 |
-0.15% |
| 2026-07-06 |
华商核心成长一年持有混合C |
1.1334 |
-2.73% |
| 2026-07-03 |
华商核心成长一年持有混合C |
1.1643 |
0.89% |
| 2026-07-02 |
华商核心成长一年持有混合C |
1.1540 |
-7.50% |
| 2026-07-01 |
华商核心成长一年持有混合C |
1.2405 |
-2.93% |
| 2026-06-30 |
华商核心成长一年持有混合C |
1.2768 |
3.82% |
| 2026-06-29 |
华商核心成长一年持有混合C |
1.2298 |
-0.91% |
| 2026-06-26 |
华商核心成长一年持有混合C |
1.2410 |
-2.78% |
| 2026-06-25 |
华商核心成长一年持有混合C |
1.2765 |
5.35% |
| 2026-06-24 |
华商核心成长一年持有混合C |
1.2117 |
2.55% |
| 2026-06-23 |
华商核心成长一年持有混合C |
1.1816 |
-5.50% |
| 2026-06-22 |
华商核心成长一年持有混合C |
1.2466 |
0.39% |
| 2026-06-18 |
华商核心成长一年持有混合C |
1.2417 |
4.63% |
| 2026-06-17 |
华商核心成长一年持有混合C |
1.1867 |
2.97% |
| 2026-06-16 |
华商核心成长一年持有混合C |
1.1525 |
3.01% |
| 2026-06-15 |
华商核心成长一年持有混合C |
1.1188 |
7.15% |
| 2026-06-12 |
华商核心成长一年持有混合C |
1.0441 |
-0.05% |
| 2026-06-11 |
华商核心成长一年持有混合C |
1.0446 |
-0.37% |
| 2026-06-10 |
华商核心成长一年持有混合C |
1.0485 |
-2.61% |
| 2026-06-09 |
华商核心成长一年持有混合C |
1.0766 |
4.03% |
| 2026-06-08 |
华商核心成长一年持有混合C |
1.0349 |
-2.72% |
| 2026-06-05 |
华商核心成长一年持有混合C |
1.0638 |
-2.31% |
| 2026-06-04 |
华商核心成长一年持有混合C |
1.0889 |
0.96% |
| 2026-06-03 |
华商核心成长一年持有混合C |
1.0785 |
3.13% |
| 2026-06-02 |
华商核心成长一年持有混合C |
1.0458 |
4.24% |
| 2026-06-01 |
华商核心成长一年持有混合C |
1.0033 |
-4.76% |
| 2026-05-29 |
华商核心成长一年持有混合C |
1.0511 |
-3.86% |
| 2026-05-28 |
华商核心成长一年持有混合C |
1.0933 |
2.71% |
| 2026-05-27 |
华商核心成长一年持有混合C |
1.0645 |
-1.93% |
| 2026-05-26 |
华商核心成长一年持有混合C |
1.0855 |
-1.21% |
| 2026-05-25 |
华商核心成长一年持有混合C |
1.0988 |
2.60% |
| 2026-05-22 |
华商核心成长一年持有混合C |
1.0710 |
3.68% |
| 2026-05-21 |
华商核心成长一年持有混合C |
1.0330 |
-4.89% |
| 2026-05-20 |
华商核心成长一年持有混合C |
1.0835 |
1.21% |
| 2026-05-19 |
华商核心成长一年持有混合C |
1.0705 |
0.08% |
| 2026-05-18 |
华商核心成长一年持有混合C |
1.0696 |
0.41% |
| 2026-05-15 |
华商核心成长一年持有混合C |
1.0652 |
-3.48% |
| 2026-05-14 |
华商核心成长一年持有混合C |
1.1023 |
-3.40% |
| 2026-05-13 |
华商核心成长一年持有混合C |
1.1398 |
1.94% |
| 2026-05-12 |
华商核心成长一年持有混合C |
1.1181 |
0.15% |
| 2026-05-11 |
华商核心成长一年持有混合C |
1.1164 |
1.86% |
| 2026-05-08 |
华商核心成长一年持有混合C |
1.0960 |
0.88% |
| 2026-04-30 |
华商核心成长一年持有混合C |
1.0229 |
3.55% |
| 2026-04-29 |
华商核心成长一年持有混合C |
0.9878 |
1.97% |
| 2026-04-28 |
华商核心成长一年持有混合C |
0.9687 |
-0.91% |
| 2026-04-27 |
华商核心成长一年持有混合C |
0.9776 |
0.36% |
| 2026-04-24 |
华商核心成长一年持有混合C |
0.9741 |
-2.48% |
| 2026-04-23 |
华商核心成长一年持有混合C |
0.9983 |
-1.54% |
| 2026-04-22 |
华商核心成长一年持有混合C |
1.0139 |
2.47% |
| 2026-04-21 |
华商核心成长一年持有混合C |
0.9895 |
0.63% |
| 2026-04-20 |
华商核心成长一年持有混合C |
0.9833 |
1.25% |
| 2026-04-17 |
华商核心成长一年持有混合C |
0.9712 |
3.66% |
| 2026-04-16 |
华商核心成长一年持有混合C |
0.9369 |
1.94% |
| 2026-04-15 |
华商核心成长一年持有混合C |
0.9191 |
-0.03% |
| 2026-04-14 |
华商核心成长一年持有混合C |
0.9194 |
3.45% |
| 2026-04-13 |
华商核心成长一年持有混合C |
0.8887 |
1.09% |
| 2026-04-10 |
华商核心成长一年持有混合C |
0.8791 |
2.63% |
| 2026-04-09 |
华商核心成长一年持有混合C |
0.8566 |
0.16% |
| 2026-04-08 |
华商核心成长一年持有混合C |
0.8552 |
7.78% |
| 2026-04-07 |
华商核心成长一年持有混合C |
0.7935 |
0.38% |
| 2026-04-03 |
华商核心成长一年持有混合C |
0.7905 |
0.79% |
| 2026-04-02 |
华商核心成长一年持有混合C |
0.7843 |
-2.51% |
| 2026-04-01 |
华商核心成长一年持有混合C |
0.8045 |
3.47% |
| 2026-03-31 |
华商核心成长一年持有混合C |
0.7775 |
-2.62% |
| 2026-03-30 |
华商核心成长一年持有混合C |
0.7984 |
2.03% |
| 2026-03-27 |
华商核心成长一年持有混合C |
0.7825 |
-0.37% |
| 2026-03-26 |
华商核心成长一年持有混合C |
0.7854 |
-2.30% |
| 2026-03-25 |
华商核心成长一年持有混合C |
0.8039 |
2.24% |
| 2026-03-24 |
华商核心成长一年持有混合C |
0.7863 |
1.68% |
| 2026-03-23 |
华商核心成长一年持有混合C |
0.7733 |
-4.00% |
| 2026-03-20 |
华商核心成长一年持有混合C |
0.8055 |
1.21% |
| 2026-03-19 |
华商核心成长一年持有混合C |
0.7959 |
-1.79% |
| 2026-03-18 |
华商核心成长一年持有混合C |
0.8104 |
5.26% |
