近半年汇添富文体娱乐混合D基金净值查询
查询指定日期范围汇添富文体娱乐混合D015184净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
汇添富文体娱乐混合D |
1.6431 |
-0.83% |
| 2026-09-16 |
汇添富文体娱乐混合D |
1.6569 |
-0.97% |
| 2026-09-15 |
汇添富文体娱乐混合D |
1.6730 |
-0.36% |
| 2026-09-14 |
汇添富文体娱乐混合D |
1.6791 |
0.45% |
| 2026-09-11 |
汇添富文体娱乐混合D |
1.6716 |
-0.39% |
| 2026-09-10 |
汇添富文体娱乐混合D |
1.6782 |
-1.52% |
| 2026-09-09 |
汇添富文体娱乐混合D |
1.7037 |
-1.37% |
| 2026-09-08 |
汇添富文体娱乐混合D |
1.7271 |
0.01% |
| 2026-09-07 |
汇添富文体娱乐混合D |
1.7270 |
-0.99% |
| 2026-09-04 |
汇添富文体娱乐混合D |
1.7441 |
1.20% |
| 2026-09-03 |
汇添富文体娱乐混合D |
1.7235 |
0.23% |
| 2026-09-02 |
汇添富文体娱乐混合D |
1.7195 |
-0.88% |
| 2026-09-01 |
汇添富文体娱乐混合D |
1.7347 |
-0.14% |
| 2026-08-31 |
汇添富文体娱乐混合D |
1.7372 |
-0.58% |
| 2026-08-28 |
汇添富文体娱乐混合D |
1.7473 |
0.22% |
| 2026-08-27 |
汇添富文体娱乐混合D |
1.7434 |
-0.19% |
| 2026-08-26 |
汇添富文体娱乐混合D |
1.7468 |
0.45% |
| 2026-08-25 |
汇添富文体娱乐混合D |
1.7390 |
0.12% |
| 2026-08-24 |
汇添富文体娱乐混合D |
1.7369 |
-0.75% |
| 2026-08-21 |
汇添富文体娱乐混合D |
1.7500 |
-0.92% |
| 2026-08-20 |
汇添富文体娱乐混合D |
1.7661 |
0.12% |
| 2026-08-19 |
汇添富文体娱乐混合D |
1.7640 |
-0.07% |
| 2026-08-18 |
汇添富文体娱乐混合D |
1.7652 |
0.61% |
| 2026-08-17 |
汇添富文体娱乐混合D |
1.7545 |
0.29% |
| 2026-08-14 |
汇添富文体娱乐混合D |
1.7495 |
-0.02% |
| 2026-08-13 |
汇添富文体娱乐混合D |
1.7499 |
-0.83% |
| 2026-08-12 |
汇添富文体娱乐混合D |
1.7646 |
-0.69% |
| 2026-08-11 |
汇添富文体娱乐混合D |
1.7769 |
-0.77% |
| 2026-08-10 |
汇添富文体娱乐混合D |
1.7906 |
2.08% |
| 2026-08-07 |
汇添富文体娱乐混合D |
1.7542 |
-0.25% |
| 2026-08-06 |
汇添富文体娱乐混合D |
1.7586 |
-0.93% |
| 2026-08-05 |
汇添富文体娱乐混合D |
1.7751 |
0.19% |
| 2026-08-04 |
汇添富文体娱乐混合D |
1.7718 |
-0.92% |
| 2026-08-03 |
汇添富文体娱乐混合D |
1.7882 |
-0.02% |
| 2026-07-31 |
汇添富文体娱乐混合D |
1.7885 |
0.55% |
| 2026-07-30 |
汇添富文体娱乐混合D |
1.7788 |
0.73% |
| 2026-07-29 |
汇添富文体娱乐混合D |
1.7659 |
2.66% |
| 2026-07-28 |
汇添富文体娱乐混合D |
1.7202 |
0.82% |
| 2026-07-27 |
汇添富文体娱乐混合D |
1.7062 |
2.21% |
| 2026-07-24 |
汇添富文体娱乐混合D |
1.6693 |
-0.55% |
| 2026-07-23 |
汇添富文体娱乐混合D |
1.6786 |
0.04% |
| 2026-07-22 |
汇添富文体娱乐混合D |
1.6780 |
-1.23% |
| 2026-07-21 |
汇添富文体娱乐混合D |
1.6989 |
-0.31% |
| 2026-07-20 |
汇添富文体娱乐混合D |
1.7042 |
2.54% |
| 2026-07-17 |
汇添富文体娱乐混合D |
1.6620 |
-2.41% |
| 2026-07-16 |
汇添富文体娱乐混合D |
1.7030 |
0.88% |
| 2026-07-15 |
汇添富文体娱乐混合D |
1.6882 |
2.22% |
| 2026-07-14 |
汇添富文体娱乐混合D |
1.6515 |
0.76% |
| 2026-07-13 |
汇添富文体娱乐混合D |
1.6391 |
0.37% |
| 2026-07-10 |
汇添富文体娱乐混合D |
1.6331 |
0.02% |
| 2026-07-09 |
汇添富文体娱乐混合D |
1.6328 |
-1.57% |
| 2026-07-08 |
汇添富文体娱乐混合D |
1.6585 |
1.00% |
| 2026-07-07 |
汇添富文体娱乐混合D |
1.6421 |
-0.79% |
| 2026-07-06 |
汇添富文体娱乐混合D |
1.6551 |
2.10% |
| 2026-07-03 |
汇添富文体娱乐混合D |
1.6210 |
1.21% |
| 2026-07-02 |
汇添富文体娱乐混合D |
1.6016 |
0.69% |
| 2026-07-01 |
汇添富文体娱乐混合D |
1.5907 |
0.56% |
| 2026-06-30 |
汇添富文体娱乐混合D |
1.5819 |
-0.44% |
| 2026-06-29 |
汇添富文体娱乐混合D |
1.5889 |
2.35% |
| 2026-06-26 |
汇添富文体娱乐混合D |
1.5524 |
-0.97% |
| 2026-06-25 |
汇添富文体娱乐混合D |
1.5676 |
-0.06% |
| 2026-06-24 |
汇添富文体娱乐混合D |
1.5685 |
-0.03% |
| 2026-06-23 |
汇添富文体娱乐混合D |
1.5689 |
-1.28% |
| 2026-06-22 |
汇添富文体娱乐混合D |
1.5893 |
0.16% |
| 2026-06-18 |
汇添富文体娱乐混合D |
1.5868 |
-1.52% |
| 2026-06-17 |
汇添富文体娱乐混合D |
1.6113 |
-1.30% |
| 2026-06-16 |
汇添富文体娱乐混合D |
1.6322 |
-2.37% |
| 2026-06-15 |
汇添富文体娱乐混合D |
1.6709 |
-0.66% |
| 2026-06-12 |
汇添富文体娱乐混合D |
1.6820 |
1.57% |
| 2026-06-11 |
汇添富文体娱乐混合D |
1.6560 |
-0.58% |
| 2026-06-10 |
汇添富文体娱乐混合D |
1.6656 |
0.67% |
| 2026-06-09 |
汇添富文体娱乐混合D |
1.6545 |
-0.29% |
| 2026-06-08 |
汇添富文体娱乐混合D |
1.6593 |
-1.00% |
| 2026-06-05 |
汇添富文体娱乐混合D |
1.6761 |
-0.23% |
| 2026-06-04 |
汇添富文体娱乐混合D |
1.6800 |
-1.11% |
| 2026-06-03 |
汇添富文体娱乐混合D |
1.6989 |
-1.99% |
| 2026-06-02 |
汇添富文体娱乐混合D |
1.7327 |
-0.47% |
| 2026-06-01 |
汇添富文体娱乐混合D |
1.7408 |
2.38% |
| 2026-05-29 |
汇添富文体娱乐混合D |
1.7003 |
0.78% |
| 2026-05-28 |
汇添富文体娱乐混合D |
1.6872 |
-1.15% |
| 2026-05-27 |
汇添富文体娱乐混合D |
1.7069 |
-1.35% |
| 2026-05-26 |
汇添富文体娱乐混合D |
1.7303 |
-0.14% |
| 2026-05-25 |
汇添富文体娱乐混合D |
1.7328 |
-0.18% |
| 2026-05-22 |
汇添富文体娱乐混合D |
1.7359 |
-0.42% |
| 2026-05-21 |
汇添富文体娱乐混合D |
1.7433 |
-1.54% |
| 2026-05-20 |
汇添富文体娱乐混合D |
1.7705 |
-0.43% |
| 2026-05-19 |
汇添富文体娱乐混合D |
1.7782 |
0.05% |
| 2026-05-18 |
汇添富文体娱乐混合D |
1.7773 |
-1.85% |
| 2026-05-15 |
汇添富文体娱乐混合D |
1.8102 |
-1.13% |
| 2026-05-14 |
汇添富文体娱乐混合D |
1.8309 |
-0.95% |
| 2026-05-13 |
汇添富文体娱乐混合D |
1.8485 |
-0.09% |
| 2026-05-12 |
汇添富文体娱乐混合D |
1.8502 |
-0.85% |
| 2026-05-11 |
汇添富文体娱乐混合D |
1.8660 |
-0.66% |
| 2026-05-08 |
汇添富文体娱乐混合D |
1.8784 |
-0.50% |
| 2026-04-30 |
汇添富文体娱乐混合D |
1.8878 |
-1.09% |
| 2026-04-29 |
汇添富文体娱乐混合D |
1.9083 |
2.71% |
| 2026-04-28 |
汇添富文体娱乐混合D |
1.8580 |
-0.78% |
| 2026-04-27 |
汇添富文体娱乐混合D |
1.8727 |
-0.34% |
| 2026-04-24 |
汇添富文体娱乐混合D |
1.8791 |
-0.42% |
| 2026-04-23 |
汇添富文体娱乐混合D |
1.8871 |
-0.45% |
| 2026-04-22 |
汇添富文体娱乐混合D |
1.8957 |
-0.31% |
| 2026-04-21 |
汇添富文体娱乐混合D |
1.9015 |
0.22% |
| 2026-04-20 |
汇添富文体娱乐混合D |
1.8974 |
0.12% |
| 2026-04-17 |
汇添富文体娱乐混合D |
1.8951 |
-1.24% |
| 2026-04-16 |
汇添富文体娱乐混合D |
1.9186 |
1.48% |
| 2026-04-15 |
汇添富文体娱乐混合D |
1.8907 |
0.46% |
| 2026-04-14 |
汇添富文体娱乐混合D |
1.8821 |
0.21% |
| 2026-04-13 |
汇添富文体娱乐混合D |
1.8781 |
-2.10% |
| 2026-04-10 |
汇添富文体娱乐混合D |
1.9176 |
0.51% |
| 2026-04-09 |
汇添富文体娱乐混合D |
1.9079 |
-1.07% |
| 2026-04-08 |
汇添富文体娱乐混合D |
1.9285 |
2.30% |
| 2026-04-07 |
汇添富文体娱乐混合D |
1.8851 |
-0.14% |
| 2026-04-03 |
汇添富文体娱乐混合D |
1.8877 |
0.09% |
| 2026-04-02 |
汇添富文体娱乐混合D |
1.8860 |
-0.52% |
| 2026-04-01 |
汇添富文体娱乐混合D |
1.8958 |
2.55% |
| 2026-03-31 |
汇添富文体娱乐混合D |
1.8486 |
-0.10% |
| 2026-03-30 |
汇添富文体娱乐混合D |
1.8504 |
-0.61% |
| 2026-03-27 |
汇添富文体娱乐混合D |
1.8617 |
1.08% |
| 2026-03-26 |
汇添富文体娱乐混合D |
1.8418 |
-2.01% |
| 2026-03-25 |
汇添富文体娱乐混合D |
1.8795 |
-0.15% |
| 2026-03-24 |
汇添富文体娱乐混合D |
1.8823 |
2.29% |
| 2026-03-23 |
汇添富文体娱乐混合D |
1.8401 |
-3.16% |
| 2026-03-20 |
汇添富文体娱乐混合D |
1.9002 |
-0.77% |
| 2026-03-19 |
汇添富文体娱乐混合D |
1.9149 |
-2.54% |
| 2026-03-18 |
汇添富文体娱乐混合D |
1.9648 |
0.01% |
