近半年红塔红土稳健添利混合C基金净值查询
查询指定日期范围红塔红土稳健添利混合C014361净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
红塔红土稳健添利混合C |
1.1381 |
-0.22% |
| 2025-12-17 |
红塔红土稳健添利混合C |
1.1406 |
0.67% |
| 2025-12-16 |
红塔红土稳健添利混合C |
1.1330 |
-0.53% |
| 2025-12-15 |
红塔红土稳健添利混合C |
1.1390 |
-0.32% |
| 2025-12-12 |
红塔红土稳健添利混合C |
1.1426 |
0.20% |
| 2025-12-11 |
红塔红土稳健添利混合C |
1.1403 |
-0.02% |
| 2025-12-10 |
红塔红土稳健添利混合C |
1.1405 |
-0.18% |
| 2025-12-09 |
红塔红土稳健添利混合C |
1.1426 |
-0.24% |
| 2025-12-08 |
红塔红土稳健添利混合C |
1.1454 |
0.32% |
| 2025-12-05 |
红塔红土稳健添利混合C |
1.1417 |
0.33% |
| 2025-12-04 |
红塔红土稳健添利混合C |
1.1379 |
0.11% |
| 2025-12-03 |
红塔红土稳健添利混合C |
1.1367 |
-0.38% |
| 2025-12-02 |
红塔红土稳健添利混合C |
1.1410 |
-0.36% |
| 2025-12-01 |
红塔红土稳健添利混合C |
1.1451 |
0.27% |
| 2025-11-28 |
红塔红土稳健添利混合C |
1.1420 |
0.22% |
| 2025-11-27 |
红塔红土稳健添利混合C |
1.1395 |
-0.11% |
| 2025-11-26 |
红塔红土稳健添利混合C |
1.1408 |
0.12% |
| 2025-11-25 |
红塔红土稳健添利混合C |
1.1394 |
0.62% |
| 2025-11-24 |
红塔红土稳健添利混合C |
1.1324 |
-0.01% |
| 2025-11-21 |
红塔红土稳健添利混合C |
1.1325 |
-1.07% |
| 2025-11-20 |
红塔红土稳健添利混合C |
1.1447 |
-0.43% |
| 2025-11-19 |
红塔红土稳健添利混合C |
1.1496 |
0.28% |
| 2025-11-18 |
红塔红土稳健添利混合C |
1.1464 |
-0.48% |
| 2025-11-17 |
红塔红土稳健添利混合C |
1.1519 |
-0.18% |
| 2025-11-14 |
红塔红土稳健添利混合C |
1.1540 |
-0.56% |
| 2025-11-13 |
红塔红土稳健添利混合C |
1.1605 |
0.78% |
| 2025-11-12 |
红塔红土稳健添利混合C |
1.1515 |
-0.33% |
| 2025-11-11 |
红塔红土稳健添利混合C |
1.1553 |
-0.06% |
| 2025-11-10 |
红塔红土稳健添利混合C |
1.1560 |
-0.21% |
| 2025-11-07 |
红塔红土稳健添利混合C |
1.1584 |
-0.13% |
| 2025-11-06 |
红塔红土稳健添利混合C |
1.1599 |
0.41% |
| 2025-11-05 |
红塔红土稳健添利混合C |
1.1552 |
0.69% |
| 2025-11-04 |
红塔红土稳健添利混合C |
1.1473 |
-0.80% |
| 2025-11-03 |
红塔红土稳健添利混合C |
1.1565 |
0.42% |
| 2025-10-31 |
红塔红土稳健添利混合C |
1.1517 |
-0.35% |
| 2025-10-30 |
红塔红土稳健添利混合C |
1.1558 |
-0.02% |
| 2025-10-29 |
红塔红土稳健添利混合C |
1.1560 |
1.08% |
| 2025-10-28 |
红塔红土稳健添利混合C |
1.1437 |
-0.21% |
| 2025-10-27 |
红塔红土稳健添利混合C |
1.1461 |
0.04% |
| 2025-10-24 |
红塔红土稳健添利混合C |
1.1456 |
0.67% |
| 2025-10-23 |
红塔红土稳健添利混合C |
1.1380 |
0.18% |
| 2025-10-22 |
红塔红土稳健添利混合C |
1.1359 |
-0.18% |
| 2025-10-21 |
红塔红土稳健添利混合C |
1.1379 |
0.57% |
| 2025-10-20 |
红塔红土稳健添利混合C |
1.1314 |
0.28% |
| 2025-10-17 |
红塔红土稳健添利混合C |
1.1282 |
-1.32% |
| 2025-10-16 |
红塔红土稳健添利混合C |
1.1433 |
0.24% |
| 2025-10-15 |
红塔红土稳健添利混合C |
1.1406 |
0.69% |
| 2025-10-14 |
红塔红土稳健添利混合C |
1.1328 |
-0.71% |
| 2025-10-13 |
红塔红土稳健添利混合C |
1.1409 |
-0.20% |
| 2025-10-10 |
红塔红土稳健添利混合C |
1.1432 |
-1.24% |
| 2025-10-09 |
红塔红土稳健添利混合C |
1.1575 |
0.43% |
| 2025-09-30 |
红塔红土稳健添利混合C |
1.1526 |
0.29% |
| 2025-09-29 |
红塔红土稳健添利混合C |
1.1493 |
0.94% |
| 2025-09-26 |
红塔红土稳健添利混合C |
1.1386 |
-0.38% |
| 2025-09-25 |
红塔红土稳健添利混合C |
1.1429 |
0.48% |
| 2025-09-24 |
红塔红土稳健添利混合C |
1.1374 |
0.85% |
| 2025-09-23 |
红塔红土稳健添利混合C |
1.1278 |
0.43% |
| 2025-09-22 |
红塔红土稳健添利混合C |
1.1230 |
0.02% |
| 2025-09-19 |
红塔红土稳健添利混合C |
1.1228 |
0.02% |
| 2025-09-18 |
红塔红土稳健添利混合C |
1.1226 |
-0.40% |
| 2025-09-17 |
红塔红土稳健添利混合C |
1.1271 |
0.68% |
| 2025-09-16 |
红塔红土稳健添利混合C |
1.1195 |
0.13% |
| 2025-09-15 |
红塔红土稳健添利混合C |
1.1181 |
0.48% |
| 2025-09-12 |
红塔红土稳健添利混合C |
1.1128 |
-0.32% |
| 2025-09-11 |
红塔红土稳健添利混合C |
1.1164 |
0.87% |
| 2025-09-10 |
红塔红土稳健添利混合C |
1.1068 |
-0.03% |
| 2025-09-09 |
红塔红土稳健添利混合C |
1.1071 |
-0.53% |
| 2025-09-08 |
红塔红土稳健添利混合C |
1.1130 |
0.22% |
| 2025-09-05 |
红塔红土稳健添利混合C |
1.1106 |
2.11% |
| 2025-09-04 |
红塔红土稳健添利混合C |
1.0877 |
-0.26% |
| 2025-09-03 |
红塔红土稳健添利混合C |
1.0905 |
0.91% |
| 2025-09-02 |
红塔红土稳健添利混合C |
1.0807 |
-0.12% |
| 2025-09-01 |
红塔红土稳健添利混合C |
1.0820 |
-0.06% |
| 2025-08-29 |
红塔红土稳健添利混合C |
1.0826 |
0.70% |
| 2025-08-28 |
红塔红土稳健添利混合C |
1.0751 |
0.44% |
| 2025-08-27 |
红塔红土稳健添利混合C |
1.0704 |
-0.50% |
| 2025-08-26 |
红塔红土稳健添利混合C |
1.0758 |
-0.04% |
| 2025-08-25 |
红塔红土稳健添利混合C |
1.0762 |
0.75% |
| 2025-08-22 |
红塔红土稳健添利混合C |
1.0682 |
0.60% |
| 2025-08-21 |
红塔红土稳健添利混合C |
1.0618 |
-0.11% |
| 2025-08-20 |
红塔红土稳健添利混合C |
1.0630 |
0.19% |
| 2025-08-19 |
红塔红土稳健添利混合C |
1.0610 |
-0.06% |
| 2025-08-18 |
红塔红土稳健添利混合C |
1.0616 |
0.30% |
| 2025-08-15 |
红塔红土稳健添利混合C |
1.0584 |
0.59% |
| 2025-08-14 |
红塔红土稳健添利混合C |
1.0522 |
-0.19% |
| 2025-08-13 |
红塔红土稳健添利混合C |
1.0542 |
0.20% |
| 2025-08-12 |
红塔红土稳健添利混合C |
1.0521 |
0.09% |
| 2025-08-11 |
红塔红土稳健添利混合C |
1.0512 |
0.56% |
| 2025-08-08 |
红塔红土稳健添利混合C |
1.0453 |
0.13% |
| 2025-08-07 |
红塔红土稳健添利混合C |
1.0439 |
-0.13% |
| 2025-08-06 |
红塔红土稳健添利混合C |
1.0453 |
0.11% |
| 2025-08-05 |
红塔红土稳健添利混合C |
1.0441 |
0.27% |
| 2025-08-04 |
红塔红土稳健添利混合C |
1.0413 |
0.15% |
| 2025-08-01 |
红塔红土稳健添利混合C |
1.0397 |
0.06% |
| 2025-07-31 |
红塔红土稳健添利混合C |
1.0391 |
-0.67% |
| 2025-07-30 |
红塔红土稳健添利混合C |
1.0461 |
-0.30% |
| 2025-07-29 |
红塔红土稳健添利混合C |
1.0493 |
0.28% |
| 2025-07-28 |
红塔红土稳健添利混合C |
1.0464 |
0.12% |
| 2025-07-25 |
红塔红土稳健添利混合C |
1.0451 |
-0.21% |
| 2025-07-24 |
红塔红土稳健添利混合C |
1.0473 |
0.32% |
| 2025-07-23 |
红塔红土稳健添利混合C |
1.0440 |
-0.14% |
| 2025-07-22 |
红塔红土稳健添利混合C |
1.0455 |
0.12% |
| 2025-07-21 |
红塔红土稳健添利混合C |
1.0442 |
0.11% |
| 2025-07-18 |
红塔红土稳健添利混合C |
1.0431 |
0.09% |
| 2025-07-17 |
红塔红土稳健添利混合C |
1.0422 |
0.34% |
| 2025-07-16 |
红塔红土稳健添利混合C |
1.0387 |
-0.11% |
| 2025-07-15 |
红塔红土稳健添利混合C |
1.0398 |
0.08% |
| 2025-07-14 |
红塔红土稳健添利混合C |
1.0390 |
-0.01% |
| 2025-07-11 |
红塔红土稳健添利混合C |
1.0391 |
-0.09% |
| 2025-07-10 |
红塔红土稳健添利混合C |
1.0400 |
0.11% |
| 2025-07-09 |
红塔红土稳健添利混合C |
1.0389 |
0.04% |
| 2025-07-08 |
红塔红土稳健添利混合C |
1.0385 |
0.78% |
| 2025-07-07 |
红塔红土稳健添利混合C |
1.0305 |
-0.20% |
| 2025-07-04 |
红塔红土稳健添利混合C |
1.0326 |
-0.16% |
| 2025-07-03 |
红塔红土稳健添利混合C |
1.0343 |
0.43% |
| 2025-07-02 |
红塔红土稳健添利混合C |
1.0299 |
-0.07% |
| 2025-07-01 |
红塔红土稳健添利混合C |
1.0306 |
0.18% |
| 2025-06-30 |
红塔红土稳健添利混合C |
1.0287 |
0.45% |
| 2025-06-27 |
红塔红土稳健添利混合C |
1.0241 |
-0.01% |
| 2025-06-26 |
红塔红土稳健添利混合C |
1.0242 |
-0.10% |
| 2025-06-25 |
红塔红土稳健添利混合C |
1.0252 |
0.42% |
| 2025-06-24 |
红塔红土稳健添利混合C |
1.0209 |
0.43% |
| 2025-06-23 |
红塔红土稳健添利混合C |
1.0165 |
0.29% |
| 2025-06-20 |
红塔红土稳健添利混合C |
1.0136 |
-0.07% |
| 2025-06-19 |
红塔红土稳健添利混合C |
1.0143 |
-0.27% |
