近一年广发集悦债券C基金净值查询
查询指定日期范围广发集悦债券C013629净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发集悦债券C |
1.0894 |
0.51% |
| 2026-09-15 |
广发集悦债券C |
1.0839 |
-0.06% |
| 2026-09-14 |
广发集悦债券C |
1.0845 |
-0.03% |
| 2026-09-11 |
广发集悦债券C |
1.0848 |
-0.20% |
| 2026-09-10 |
广发集悦债券C |
1.0870 |
-0.20% |
| 2026-09-09 |
广发集悦债券C |
1.0892 |
-0.32% |
| 2026-09-08 |
广发集悦债券C |
1.0927 |
-0.02% |
| 2026-09-07 |
广发集悦债券C |
1.0929 |
0.92% |
| 2026-09-04 |
广发集悦债券C |
1.0829 |
-0.46% |
| 2026-09-03 |
广发集悦债券C |
1.0879 |
0.32% |
| 2026-09-02 |
广发集悦债券C |
1.0844 |
-0.30% |
| 2026-09-01 |
广发集悦债券C |
1.0877 |
-0.52% |
| 2026-08-31 |
广发集悦债券C |
1.0934 |
0.27% |
| 2026-08-28 |
广发集悦债券C |
1.0905 |
-0.47% |
| 2026-08-27 |
广发集悦债券C |
1.0957 |
0.58% |
| 2026-08-26 |
广发集悦债券C |
1.0894 |
0.23% |
| 2026-08-25 |
广发集悦债券C |
1.0869 |
-0.06% |
| 2026-08-24 |
广发集悦债券C |
1.0875 |
-0.40% |
| 2026-08-21 |
广发集悦债券C |
1.0919 |
0.25% |
| 2026-08-20 |
广发集悦债券C |
1.0892 |
0.27% |
| 2026-08-19 |
广发集悦债券C |
1.0863 |
-1.37% |
| 2026-08-18 |
广发集悦债券C |
1.1014 |
0.17% |
| 2026-08-17 |
广发集悦债券C |
1.0995 |
0.87% |
| 2026-08-14 |
广发集悦债券C |
1.0900 |
0.36% |
| 2026-08-13 |
广发集悦债券C |
1.0861 |
-0.30% |
| 2026-08-12 |
广发集悦债券C |
1.0894 |
0.59% |
| 2026-08-11 |
广发集悦债券C |
1.0830 |
-0.35% |
| 2026-08-10 |
广发集悦债券C |
1.0868 |
-0.22% |
| 2026-08-07 |
广发集悦债券C |
1.0892 |
0.70% |
| 2026-08-06 |
广发集悦债券C |
1.0816 |
0.20% |
| 2026-08-05 |
广发集悦债券C |
1.0794 |
1.07% |
| 2026-08-04 |
广发集悦债券C |
1.0680 |
1.03% |
| 2026-08-03 |
广发集悦债券C |
1.0571 |
-0.17% |
| 2026-07-31 |
广发集悦债券C |
1.0589 |
0.54% |
| 2026-07-30 |
广发集悦债券C |
1.0532 |
-1.05% |
| 2026-07-29 |
广发集悦债券C |
1.0644 |
-0.10% |
| 2026-07-28 |
广发集悦债券C |
1.0655 |
-1.32% |
| 2026-07-27 |
广发集悦债券C |
1.0798 |
0.81% |
| 2026-07-24 |
广发集悦债券C |
1.0711 |
-0.32% |
| 2026-07-23 |
广发集悦债券C |
1.0745 |
0.07% |
| 2026-07-22 |
广发集悦债券C |
1.0738 |
-0.33% |
| 2026-07-21 |
广发集悦债券C |
1.0774 |
1.09% |
| 2026-07-20 |
广发集悦债券C |
1.0658 |
-0.50% |
| 2026-07-17 |
广发集悦债券C |
1.0712 |
-1.65% |
| 2026-07-16 |
广发集悦债券C |
1.0892 |
-0.67% |
| 2026-07-15 |
广发集悦债券C |
1.0966 |
-0.39% |
| 2026-07-14 |
广发集悦债券C |
1.1009 |
0.77% |
| 2026-07-13 |
广发集悦债券C |
1.0925 |
-0.95% |
| 2026-07-10 |
广发集悦债券C |
1.1030 |
-0.69% |
| 2026-07-09 |
广发集悦债券C |
1.1107 |
0.49% |
| 2026-07-08 |
广发集悦债券C |
1.1053 |
-0.46% |
| 2026-07-07 |
广发集悦债券C |
1.1104 |
-0.39% |
| 2026-07-06 |
广发集悦债券C |
1.1147 |
-0.39% |
| 2026-07-03 |
广发集悦债券C |
1.1191 |
0.11% |
| 2026-07-02 |
广发集悦债券C |
1.1179 |
-0.80% |
| 2026-07-01 |
广发集悦债券C |
1.1269 |
-0.27% |
| 2026-06-30 |
广发集悦债券C |
1.1299 |
0.77% |
| 2026-06-29 |
广发集悦债券C |
1.1213 |
-0.26% |
| 2026-06-26 |
广发集悦债券C |
1.1242 |
-0.90% |
| 2026-06-25 |
广发集悦债券C |
1.1344 |
0.47% |
| 2026-06-24 |
广发集悦债券C |
1.1291 |
0.43% |
| 2026-06-23 |
广发集悦债券C |
1.1243 |
-0.44% |
| 2026-06-22 |
广发集悦债券C |
1.1293 |
0.30% |
| 2026-06-18 |
广发集悦债券C |
1.1259 |
-0.07% |
| 2026-06-17 |
广发集悦债券C |
1.1267 |
0.40% |
| 2026-06-16 |
广发集悦债券C |
1.1222 |
0.46% |
| 2026-06-15 |
广发集悦债券C |
1.1171 |
1.09% |
| 2026-06-12 |
广发集悦债券C |
1.1051 |
0.01% |
| 2026-06-11 |
广发集悦债券C |
1.1050 |
-0.01% |
| 2026-06-10 |
广发集悦债券C |
1.1051 |
-0.50% |
| 2026-06-09 |
广发集悦债券C |
1.1107 |
0.81% |
| 2026-06-08 |
广发集悦债券C |
1.1018 |
-0.66% |
| 2026-06-05 |
广发集悦债券C |
1.1091 |
-0.19% |
| 2026-06-04 |
广发集悦债券C |
1.1112 |
0.16% |
| 2026-06-03 |
广发集悦债券C |
1.1094 |
-0.10% |
| 2026-06-02 |
广发集悦债券C |
1.1105 |
0.21% |
| 2026-06-01 |
广发集悦债券C |
1.1082 |
-0.23% |
| 2026-05-29 |
广发集悦债券C |
1.1108 |
-0.80% |
| 2026-05-28 |
广发集悦债券C |
1.1198 |
0.30% |
| 2026-05-27 |
广发集悦债券C |
1.1165 |
-0.37% |
| 2026-05-26 |
广发集悦债券C |
1.1207 |
-0.38% |
| 2026-05-25 |
广发集悦债券C |
1.1250 |
0.01% |
| 2026-05-22 |
广发集悦债券C |
1.1249 |
0.62% |
| 2026-05-21 |
广发集悦债券C |
1.1180 |
-1.04% |
| 2026-05-20 |
广发集悦债券C |
1.1297 |
0.36% |
| 2026-05-19 |
广发集悦债券C |
1.1256 |
0.46% |
| 2026-05-18 |
广发集悦债券C |
1.1204 |
0.08% |
| 2026-05-15 |
广发集悦债券C |
1.1195 |
-0.26% |
| 2026-05-14 |
广发集悦债券C |
1.1224 |
-0.48% |
| 2026-05-13 |
广发集悦债券C |
1.1278 |
0.50% |
| 2026-05-12 |
广发集悦债券C |
1.1222 |
-0.11% |
| 2026-05-11 |
广发集悦债券C |
1.1234 |
0.29% |
| 2026-05-08 |
广发集悦债券C |
1.1201 |
0.04% |
| 2026-04-30 |
广发集悦债券C |
1.1045 |
-0.03% |
| 2026-04-29 |
广发集悦债券C |
1.1048 |
0.28% |
| 2026-04-28 |
广发集悦债券C |
1.1017 |
-0.31% |
| 2026-04-27 |
广发集悦债券C |
1.1051 |
0.14% |
| 2026-04-24 |
广发集悦债券C |
1.1036 |
-0.19% |
| 2026-04-23 |
广发集悦债券C |
1.1057 |
-0.44% |
| 2026-04-22 |
广发集悦债券C |
1.1106 |
0.35% |
| 2026-04-21 |
广发集悦债券C |
1.1067 |
-0.08% |
| 2026-04-20 |
广发集悦债券C |
1.1076 |
0.13% |
| 2026-04-17 |
广发集悦债券C |
1.1062 |
0.12% |
| 2026-04-16 |
广发集悦债券C |
1.1049 |
0.41% |
| 2026-04-15 |
广发集悦债券C |
1.1004 |
0.01% |
| 2026-04-14 |
广发集悦债券C |
1.1003 |
0.29% |
| 2026-04-13 |
广发集悦债券C |
1.0971 |
-0.10% |
| 2026-04-10 |
广发集悦债券C |
1.0982 |
0.41% |
| 2026-04-09 |
广发集悦债券C |
1.0937 |
0.05% |
| 2026-04-08 |
广发集悦债券C |
1.0931 |
1.54% |
| 2026-04-07 |
广发集悦债券C |
1.0765 |
0.16% |
| 2026-04-03 |
广发集悦债券C |
1.0748 |
-0.03% |
| 2026-04-02 |
广发集悦债券C |
1.0751 |
-0.43% |
| 2026-04-01 |
广发集悦债券C |
1.0797 |
0.78% |
| 2026-03-31 |
广发集悦债券C |
1.0713 |
-0.52% |
| 2026-03-30 |
广发集悦债券C |
1.0769 |
0.01% |
| 2026-03-27 |
广发集悦债券C |
1.0768 |
0.17% |
| 2026-03-26 |
广发集悦债券C |
1.0750 |
-0.51% |
| 2026-03-25 |
广发集悦债券C |
1.0805 |
0.95% |
| 2026-03-24 |
广发集悦债券C |
1.0703 |
0.86% |
| 2026-03-23 |
广发集悦债券C |
1.0612 |
-1.00% |
| 2026-03-20 |
广发集悦债券C |
1.0719 |
-0.40% |
| 2026-03-19 |
广发集悦债券C |
1.0762 |
-1.02% |
| 2026-03-18 |
广发集悦债券C |
1.0873 |
0.53% |
| 2026-03-17 |
广发集悦债券C |
1.0816 |
-0.54% |
| 2026-03-16 |
广发集悦债券C |
1.0875 |
-0.20% |
| 2026-03-13 |
广发集悦债券C |
1.0897 |
-0.26% |
| 2026-03-12 |
广发集悦债券C |
1.0925 |
-0.29% |
| 2026-03-11 |
广发集悦债券C |
1.0957 |
-0.12% |
| 2026-03-10 |
广发集悦债券C |
1.0970 |
0.62% |
| 2026-03-09 |
广发集悦债券C |
1.0902 |
-0.54% |
| 2026-03-06 |
广发集悦债券C |
1.0961 |
0.11% |
| 2026-03-05 |
广发集悦债券C |
1.0949 |
0.28% |
| 2026-03-04 |
广发集悦债券C |
1.0918 |
-0.08% |
| 2026-03-03 |
广发集悦债券C |
1.0927 |
-1.01% |
| 2026-03-02 |
广发集悦债券C |
1.1038 |
0.07% |
| 2026-02-27 |
广发集悦债券C |
1.1030 |
0.45% |
| 2026-02-26 |
广发集悦债券C |
1.0981 |
0.11% |
| 2026-02-25 |
广发集悦债券C |
1.0969 |
0.31% |
| 2026-02-24 |
广发集悦债券C |
1.0935 |
0.53% |
| 2026-02-13 |
广发集悦债券C |
1.0877 |
-0.28% |
| 2026-02-12 |
广发集悦债券C |
1.0908 |
0.37% |
| 2026-02-11 |
广发集悦债券C |
1.0868 |
0.30% |
| 2026-02-10 |
广发集悦债券C |
1.0836 |
-0.13% |
| 2026-02-09 |
广发集悦债券C |
1.0850 |
0.49% |
| 2026-02-06 |
广发集悦债券C |
1.0797 |
0.38% |
| 2026-02-05 |
广发集悦债券C |
1.0756 |
-0.58% |
| 2026-02-04 |
广发集悦债券C |
1.0819 |
-0.01% |
| 2026-02-03 |
广发集悦债券C |
1.0820 |
1.06% |
| 2026-02-02 |
广发集悦债券C |
1.0706 |
-0.97% |
| 2026-01-30 |
广发集悦债券C |
1.0811 |
-0.51% |
| 2026-01-29 |
广发集悦债券C |
1.0866 |
-0.26% |
| 2026-01-28 |
广发集悦债券C |
1.0894 |
-0.08% |
| 2026-01-27 |
广发集悦债券C |
1.0903 |
0.45% |
| 2026-01-26 |
广发集悦债券C |
1.0854 |
-0.18% |
| 2026-01-23 |
广发集悦债券C |
1.0874 |
0.58% |
| 2026-01-22 |
广发集悦债券C |
1.0811 |
0.01% |
| 2026-01-21 |
广发集悦债券C |
1.0810 |
0.54% |
| 2026-01-20 |
广发集悦债券C |
1.0752 |
-0.25% |
| 2026-01-19 |
广发集悦债券C |
1.0779 |
-0.06% |
| 2026-01-16 |
广发集悦债券C |
1.0786 |
0.10% |
| 2026-01-15 |
广发集悦债券C |
1.0775 |
0.42% |
| 2026-01-14 |
广发集悦债券C |
1.0730 |
0.11% |
| 2026-01-13 |
广发集悦债券C |
1.0718 |
-0.56% |
| 2026-01-12 |
广发集悦债券C |
1.0778 |
0.50% |
| 2026-01-09 |
广发集悦债券C |
1.0724 |
0.36% |
| 2026-01-08 |
广发集悦债券C |
1.0685 |
0.23% |
| 2026-01-07 |
广发集悦债券C |
1.0660 |
0.23% |
| 2026-01-06 |
广发集悦债券C |
1.0636 |
0.61% |
| 2026-01-05 |
广发集悦债券C |
1.0571 |
0.40% |
| 2025-12-31 |
广发集悦债券C |
1.0529 |
0.00% |
| 2025-12-30 |
广发集悦债券C |
1.0529 |
-0.06% |
| 2025-12-29 |
广发集悦债券C |
1.0535 |
0.19% |
| 2025-12-26 |
广发集悦债券C |
1.0515 |
-0.10% |
| 2025-12-25 |
广发集悦债券C |
1.0526 |
0.03% |
| 2025-12-24 |
广发集悦债券C |
1.0523 |
0.33% |
| 2025-12-23 |
广发集悦债券C |
1.0488 |
0.01% |
| 2025-12-22 |
广发集悦债券C |
1.0487 |
0.33% |
| 2025-12-19 |
广发集悦债券C |
1.0453 |
0.12% |
| 2025-12-18 |
广发集悦债券C |
1.0440 |
-0.10% |
| 2025-12-17 |
广发集悦债券C |
1.0450 |
0.19% |
| 2025-12-16 |
广发集悦债券C |
1.0430 |
-0.23% |
| 2025-12-15 |
广发集悦债券C |
1.0454 |
0.00% |
| 2025-12-12 |
广发集悦债券C |
1.0454 |
0.24% |
| 2025-12-11 |
广发集悦债券C |
1.0429 |
0.01% |
| 2025-12-10 |
广发集悦债券C |
1.0428 |
0.06% |
| 2025-12-09 |
广发集悦债券C |
1.0422 |
-0.12% |
| 2025-12-08 |
广发集悦债券C |
1.0435 |
-0.11% |
| 2025-12-05 |
广发集悦债券C |
1.0446 |
0.20% |
| 2025-12-04 |
广发集悦债券C |
1.0425 |
-0.08% |
| 2025-12-03 |
广发集悦债券C |
1.0433 |
-0.12% |
| 2025-12-02 |
广发集悦债券C |
1.0446 |
-0.11% |
| 2025-12-01 |
广发集悦债券C |
1.0458 |
0.13% |
| 2025-11-28 |
广发集悦债券C |
1.0444 |
0.12% |
| 2025-11-27 |
广发集悦债券C |
1.0432 |
-0.04% |
| 2025-11-26 |
广发集悦债券C |
1.0436 |
-0.08% |
| 2025-11-25 |
广发集悦债券C |
1.0444 |
0.14% |
| 2025-11-24 |
广发集悦债券C |
1.0429 |
0.17% |
| 2025-11-21 |
广发集悦债券C |
1.0411 |
-0.53% |
| 2025-11-20 |
广发集悦债券C |
1.0466 |
-0.10% |
| 2025-11-19 |
广发集悦债券C |
1.0477 |
0.16% |
| 2025-11-18 |
广发集悦债券C |
1.0460 |
-0.30% |
| 2025-11-17 |
广发集悦债券C |
1.0491 |
-0.03% |
| 2025-11-14 |
广发集悦债券C |
1.0494 |
-0.37% |
| 2025-11-13 |
广发集悦债券C |
1.0533 |
0.25% |
| 2025-11-12 |
广发集悦债券C |
1.0507 |
-0.10% |
| 2025-11-11 |
广发集悦债券C |
1.0518 |
-0.06% |
| 2025-11-10 |
广发集悦债券C |
1.0524 |
0.16% |
| 2025-11-07 |
广发集悦债券C |
1.0507 |
0.01% |
| 2025-11-06 |
广发集悦债券C |
1.0506 |
0.07% |
| 2025-11-05 |
广发集悦债券C |
1.0499 |
0.10% |
| 2025-11-04 |
广发集悦债券C |
1.0488 |
-0.19% |
| 2025-11-03 |
广发集悦债券C |
1.0508 |
0.06% |
| 2025-10-31 |
广发集悦债券C |
1.0502 |
-0.07% |
| 2025-10-30 |
广发集悦债券C |
1.0509 |
-0.02% |
| 2025-10-29 |
广发集悦债券C |
1.0511 |
0.17% |
| 2025-10-28 |
广发集悦债券C |
1.0493 |
-0.05% |
| 2025-10-27 |
广发集悦债券C |
1.0498 |
0.16% |
| 2025-10-24 |
广发集悦债券C |
1.0481 |
0.00% |
| 2025-10-23 |
广发集悦债券C |
1.0481 |
0.06% |
| 2025-10-22 |
广发集悦债券C |
1.0475 |
-0.10% |
| 2025-10-21 |
广发集悦债券C |
1.0485 |
0.05% |
| 2025-10-20 |
广发集悦债券C |
1.0480 |
-0.04% |
| 2025-10-17 |
广发集悦债券C |
1.0484 |
-0.24% |
| 2025-10-16 |
广发集悦债券C |
1.0509 |
-0.16% |
| 2025-10-15 |
广发集悦债券C |
1.0526 |
0.24% |
| 2025-10-14 |
广发集悦债券C |
1.0501 |
-0.25% |
| 2025-10-13 |
广发集悦债券C |
1.0527 |
-0.01% |
| 2025-10-10 |
广发集悦债券C |
1.0528 |
-0.50% |
| 2025-10-09 |
广发集悦债券C |
1.0581 |
0.10% |
| 2025-09-30 |
广发集悦债券C |
1.0570 |
0.24% |
| 2025-09-29 |
广发集悦债券C |
1.0545 |
0.24% |
| 2025-09-26 |
广发集悦债券C |
1.0520 |
-0.27% |
| 2025-09-25 |
广发集悦债券C |
1.0548 |
-0.04% |
| 2025-09-24 |
广发集悦债券C |
1.0552 |
0.39% |
| 2025-09-23 |
广发集悦债券C |
1.0511 |
-0.20% |
| 2025-09-22 |
广发集悦债券C |
1.0532 |
-0.05% |
| 2025-09-19 |
广发集悦债券C |
1.0537 |
-0.15% |
| 2025-09-18 |
广发集悦债券C |
1.0553 |
-0.24% |
| 2025-09-17 |
广发集悦债券C |
1.0578 |
0.30% |
