热搜: 投资策略 富国天瑞强势混合 易方达蓝筹精选混合 德邦鑫星价值灵活配置混合C
近一年中信保诚中证TMT(LOF)C|中信保诚中证TMT指数(LOF)C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围中信保诚中证TMT(LOF)C013122净值及计算阶段收益
近一年013122基金累计收益率39.28%
净值日期 基金名称 净值 增长率
2025-12-17 中信保诚中证TMT(LOF)C 1.1169 2.96%
2025-12-16 中信保诚中证TMT(LOF)C 1.0848 -1.22%
2025-12-15 中信保诚中证TMT(LOF)C 1.0982 -2.03%
2025-12-12 中信保诚中证TMT(LOF)C 1.1210 1.43%
2025-12-11 中信保诚中证TMT(LOF)C 1.1052 -1.96%
2025-12-10 中信保诚中证TMT(LOF)C 1.1273 -0.06%
2025-12-09 中信保诚中证TMT(LOF)C 1.1280 0.90%
2025-12-08 中信保诚中证TMT(LOF)C 1.1179 2.70%
2025-12-05 中信保诚中证TMT(LOF)C 1.0885 0.51%
2025-12-04 中信保诚中证TMT(LOF)C 1.0830 0.63%
2025-12-03 中信保诚中证TMT(LOF)C 1.0762 -1.03%
2025-12-02 中信保诚中证TMT(LOF)C 1.0874 -0.66%
2025-12-01 中信保诚中证TMT(LOF)C 1.0946 1.84%
2025-11-28 中信保诚中证TMT(LOF)C 1.0748 0.83%
2025-11-27 中信保诚中证TMT(LOF)C 1.0660 -0.47%
2025-11-26 中信保诚中证TMT(LOF)C 1.0710 1.57%
2025-11-25 中信保诚中证TMT(LOF)C 1.0544 1.90%
2025-11-24 中信保诚中证TMT(LOF)C 1.0347 0.66%
2025-11-21 中信保诚中证TMT(LOF)C 1.0279 -3.64%
2025-11-20 中信保诚中证TMT(LOF)C 1.0667 -0.74%
2025-11-19 中信保诚中证TMT(LOF)C 1.0746 -0.74%
2025-11-18 中信保诚中证TMT(LOF)C 1.0826 0.19%
2025-11-17 中信保诚中证TMT(LOF)C 1.0805 0.05%
2025-11-14 中信保诚中证TMT(LOF)C 1.0800 -2.90%
2025-11-13 中信保诚中证TMT(LOF)C 1.1123 0.67%
2025-11-12 中信保诚中证TMT(LOF)C 1.1049 -0.53%
2025-11-11 中信保诚中证TMT(LOF)C 1.1108 -1.87%
2025-11-10 中信保诚中证TMT(LOF)C 1.1320 -0.20%
2025-11-07 中信保诚中证TMT(LOF)C 1.1343 -1.10%
2025-11-06 中信保诚中证TMT(LOF)C 1.1469 2.05%
2025-11-05 中信保诚中证TMT(LOF)C 1.1239 -0.71%
2025-11-04 中信保诚中证TMT(LOF)C 1.1319 -1.17%
2025-11-03 中信保诚中证TMT(LOF)C 1.1453 0.25%
2025-10-31 中信保诚中证TMT(LOF)C 1.1424 -3.05%
2025-10-30 中信保诚中证TMT(LOF)C 1.1784 -2.00%
2025-10-29 中信保诚中证TMT(LOF)C 1.2025 1.41%
2025-10-28 中信保诚中证TMT(LOF)C 1.1858 -0.34%
2025-10-27 中信保诚中证TMT(LOF)C 1.1898 3.13%
2025-10-24 中信保诚中证TMT(LOF)C 1.1537 3.94%
2025-10-23 中信保诚中证TMT(LOF)C 1.1100 -0.45%
2025-10-22 中信保诚中证TMT(LOF)C 1.1150 -0.75%
2025-10-21 中信保诚中证TMT(LOF)C 1.1234 3.15%
2025-10-20 中信保诚中证TMT(LOF)C 1.0891 1.26%
2025-10-17 中信保诚中证TMT(LOF)C 1.0755 -3.54%
2025-10-16 中信保诚中证TMT(LOF)C 1.1150 -0.58%
2025-10-15 中信保诚中证TMT(LOF)C 1.1215 1.64%
2025-10-14 中信保诚中证TMT(LOF)C 1.1034 -4.28%
2025-10-13 中信保诚中证TMT(LOF)C 1.1527 -0.23%
2025-10-10 中信保诚中证TMT(LOF)C 1.1553 -4.23%
2025-10-09 中信保诚中证TMT(LOF)C 1.2063 2.19%
2025-09-30 中信保诚中证TMT(LOF)C 1.1804 0.77%
2025-09-29 中信保诚中证TMT(LOF)C 1.1714 1.58%
2025-09-26 中信保诚中证TMT(LOF)C 1.1532 -2.50%
2025-09-25 中信保诚中证TMT(LOF)C 1.1828 1.47%
2025-09-24 中信保诚中证TMT(LOF)C 1.1657 2.20%
2025-09-23 中信保诚中证TMT(LOF)C 1.1406 -0.50%
2025-09-22 中信保诚中证TMT(LOF)C 1.1463 2.44%
2025-09-19 中信保诚中证TMT(LOF)C 1.1190 -0.06%
2025-09-18 中信保诚中证TMT(LOF)C 1.1197 0.60%
2025-09-17 中信保诚中证TMT(LOF)C 1.1130 0.79%
2025-09-16 中信保诚中证TMT(LOF)C 1.1043 1.00%
2025-09-15 中信保诚中证TMT(LOF)C 1.0934 0.01%
2025-09-12 中信保诚中证TMT(LOF)C 1.0933 -0.02%
2025-09-11 中信保诚中证TMT(LOF)C 1.0935 5.42%
2025-09-10 中信保诚中证TMT(LOF)C 1.0373 1.89%
2025-09-09 中信保诚中证TMT(LOF)C 1.0181 -2.06%
2025-09-08 中信保诚中证TMT(LOF)C 1.0395 -0.38%
2025-09-05 中信保诚中证TMT(LOF)C 1.0435 3.76%
2025-09-04 中信保诚中证TMT(LOF)C 1.0057 -5.36%
2025-09-03 中信保诚中证TMT(LOF)C 1.0627 -1.06%
2025-09-02 中信保诚中证TMT(LOF)C 1.0741 -4.19%
2025-09-01 中信保诚中证TMT(LOF)C 1.1211 1.84%
2025-08-29 中信保诚中证TMT(LOF)C 1.1008 -0.15%
2025-08-28 中信保诚中证TMT(LOF)C 1.1024 4.73%
2025-08-27 中信保诚中证TMT(LOF)C 1.0526 -0.56%
2025-08-26 中信保诚中证TMT(LOF)C 1.0585 0.59%
2025-08-25 中信保诚中证TMT(LOF)C 1.0523 2.13%
2025-08-22 中信保诚中证TMT(LOF)C 1.0304 4.76%
2025-08-21 中信保诚中证TMT(LOF)C 0.9836 -0.39%
2025-08-20 中信保诚中证TMT(LOF)C 0.9875 1.69%
2025-08-19 中信保诚中证TMT(LOF)C 0.9711 0.09%
2025-08-18 中信保诚中证TMT(LOF)C 0.9702 3.10%
2025-08-15 中信保诚中证TMT(LOF)C 0.9410 1.60%
2025-08-14 中信保诚中证TMT(LOF)C 0.9262 -1.11%
2025-08-13 中信保诚中证TMT(LOF)C 0.9366 2.34%
2025-08-12 中信保诚中证TMT(LOF)C 0.9152 1.16%
2025-08-11 中信保诚中证TMT(LOF)C 0.9047 1.65%
2025-08-08 中信保诚中证TMT(LOF)C 0.8900 -1.03%
2025-08-07 中信保诚中证TMT(LOF)C 0.8993 -0.22%
2025-08-06 中信保诚中证TMT(LOF)C 0.9013 0.56%
2025-08-05 中信保诚中证TMT(LOF)C 0.8963 0.49%
2025-08-04 中信保诚中证TMT(LOF)C 0.8919 0.26%
2025-08-01 中信保诚中证TMT(LOF)C 0.8896 -0.80%
2025-07-31 中信保诚中证TMT(LOF)C 0.8968 -0.42%
2025-07-30 中信保诚中证TMT(LOF)C 0.9006 -0.64%
2025-07-29 中信保诚中证TMT(LOF)C 0.9064 1.51%
2025-07-28 中信保诚中证TMT(LOF)C 0.8929 0.84%
2025-07-25 中信保诚中证TMT(LOF)C 0.8855 0.69%
2025-07-24 中信保诚中证TMT(LOF)C 0.8794 1.01%
2025-07-23 中信保诚中证TMT(LOF)C 0.8706 0.02%
2025-07-22 中信保诚中证TMT(LOF)C 0.8704 -0.19%
2025-07-21 中信保诚中证TMT(LOF)C 0.8721 0.20%
2025-07-18 中信保诚中证TMT(LOF)C 0.8704 -0.29%
2025-07-17 中信保诚中证TMT(LOF)C 0.8729 1.99%
2025-07-16 中信保诚中证TMT(LOF)C 0.8559 -0.47%
2025-07-15 中信保诚中证TMT(LOF)C 0.8599 2.03%
2025-07-14 中信保诚中证TMT(LOF)C 0.8428 -0.34%
2025-07-11 中信保诚中证TMT(LOF)C 0.8457 0.57%
2025-07-10 中信保诚中证TMT(LOF)C 0.8409 -0.11%
2025-07-09 中信保诚中证TMT(LOF)C 0.8418 -0.38%
2025-07-08 中信保诚中证TMT(LOF)C 0.8450 2.23%
2025-07-07 中信保诚中证TMT(LOF)C 0.8266 -0.78%
2025-07-04 中信保诚中证TMT(LOF)C 0.8331 -0.22%
2025-07-03 中信保诚中证TMT(LOF)C 0.8349 1.48%
2025-07-02 中信保诚中证TMT(LOF)C 0.8227 -1.66%
2025-07-01 中信保诚中证TMT(LOF)C 0.8366 -0.16%
2025-06-30 中信保诚中证TMT(LOF)C 0.8379 1.27%
2025-06-27 中信保诚中证TMT(LOF)C 0.8274 0.79%
2025-06-26 中信保诚中证TMT(LOF)C 0.8209 -0.19%
2025-06-25 中信保诚中证TMT(LOF)C 0.8225 1.87%
2025-06-24 中信保诚中证TMT(LOF)C 0.8074 1.74%
2025-06-23 中信保诚中证TMT(LOF)C 0.7936 0.53%
2025-06-20 中信保诚中证TMT(LOF)C 0.7894 -0.88%
2025-06-19 中信保诚中证TMT(LOF)C 0.7964 -0.75%
2025-06-18 中信保诚中证TMT(LOF)C 0.8024 1.01%
2025-06-17 中信保诚中证TMT(LOF)C 0.7944 -0.24%
2025-06-16 中信保诚中证TMT(LOF)C 0.7963 1.27%
2025-06-13 中信保诚中证TMT(LOF)C 0.7863 -0.86%
2025-06-12 中信保诚中证TMT(LOF)C 0.7931 0.08%
2025-06-11 中信保诚中证TMT(LOF)C 0.7925 0.19%
2025-06-10 中信保诚中证TMT(LOF)C 0.7910 -1.58%
2025-06-09 中信保诚中证TMT(LOF)C 0.8037 0.70%
2025-06-06 中信保诚中证TMT(LOF)C 0.7981 -0.05%
2025-06-05 中信保诚中证TMT(LOF)C 0.7985 2.21%
2025-06-04 中信保诚中证TMT(LOF)C 0.7812 1.10%
2025-06-03 中信保诚中证TMT(LOF)C 0.7727 0.09%
2025-05-30 中信保诚中证TMT(LOF)C 0.7720 -1.23%
2025-05-29 中信保诚中证TMT(LOF)C 0.7816 2.06%
2025-05-28 中信保诚中证TMT(LOF)C 0.7658 -0.31%
2025-05-27 中信保诚中证TMT(LOF)C 0.7682 -0.85%
2025-05-26 中信保诚中证TMT(LOF)C 0.7748 0.79%
2025-05-23 中信保诚中证TMT(LOF)C 0.7687 -1.31%
2025-05-22 中信保诚中证TMT(LOF)C 0.7789 -0.54%
2025-05-21 中信保诚中证TMT(LOF)C 0.7831 -0.50%
2025-05-20 中信保诚中证TMT(LOF)C 0.7870 0.50%
2025-05-19 中信保诚中证TMT(LOF)C 0.7831 -0.14%
2025-05-16 中信保诚中证TMT(LOF)C 0.7842 0.06%
2025-05-15 中信保诚中证TMT(LOF)C 0.7837 -2.10%
2025-05-14 中信保诚中证TMT(LOF)C 0.8005 0.45%
2025-05-13 中信保诚中证TMT(LOF)C 0.7969 -0.65%
2025-05-12 中信保诚中证TMT(LOF)C 0.8021 1.62%
2025-05-09 中信保诚中证TMT(LOF)C 0.7893 -1.67%
2025-05-08 中信保诚中证TMT(LOF)C 0.8027 0.72%
2025-05-07 中信保诚中证TMT(LOF)C 0.7970 -0.44%
2025-05-06 中信保诚中证TMT(LOF)C 0.8005 2.42%
2025-04-30 中信保诚中证TMT(LOF)C 0.7816 1.22%
2025-04-29 中信保诚中证TMT(LOF)C 0.7722 0.25%
2025-04-28 中信保诚中证TMT(LOF)C 0.7703 -0.70%
2025-04-25 中信保诚中证TMT(LOF)C 0.7757 0.79%
2025-04-24 中信保诚中证TMT(LOF)C 0.7696 -1.77%
2025-04-23 中信保诚中证TMT(LOF)C 0.7835 0.64%
2025-04-22 中信保诚中证TMT(LOF)C 0.7785 -1.21%
2025-04-21 中信保诚中证TMT(LOF)C 0.7880 1.60%
2025-04-18 中信保诚中证TMT(LOF)C 0.7756 0.30%
2025-04-17 中信保诚中证TMT(LOF)C 0.7733 0.06%
2025-04-16 中信保诚中证TMT(LOF)C 0.7728 -0.63%
2025-04-15 中信保诚中证TMT(LOF)C 0.7777 -0.78%
2025-04-14 中信保诚中证TMT(LOF)C 0.7838 0.27%
2025-04-11 中信保诚中证TMT(LOF)C 0.7817 2.10%
2025-04-10 中信保诚中证TMT(LOF)C 0.7656 2.24%
2025-04-09 中信保诚中证TMT(LOF)C 0.7488 2.73%
2025-04-08 中信保诚中证TMT(LOF)C 0.7289 -0.83%
2025-04-07 中信保诚中证TMT(LOF)C 0.7350 -9.66%
2025-04-03 中信保诚中证TMT(LOF)C 0.8136 -2.00%
2025-04-02 中信保诚中证TMT(LOF)C 0.8302 0.41%
2025-04-01 中信保诚中证TMT(LOF)C 0.8268 -0.35%
2025-03-31 中信保诚中证TMT(LOF)C 0.8297 -0.37%
2025-03-28 中信保诚中证TMT(LOF)C 0.8328 -0.56%
2025-03-27 中信保诚中证TMT(LOF)C 0.8375 0.17%
2025-03-26 中信保诚中证TMT(LOF)C 0.8361 -0.10%
2025-03-25 中信保诚中证TMT(LOF)C 0.8369 -1.63%
2025-03-24 中信保诚中证TMT(LOF)C 0.8508 0.37%
2025-03-21 中信保诚中证TMT(LOF)C 0.8477 -1.94%
2025-03-20 中信保诚中证TMT(LOF)C 0.8645 -0.96%
2025-03-19 中信保诚中证TMT(LOF)C 0.8729 -1.83%
2025-03-18 中信保诚中证TMT(LOF)C 0.8892 0.68%
2025-03-17 中信保诚中证TMT(LOF)C 0.8832 -0.09%
2025-03-14 中信保诚中证TMT(LOF)C 0.8840 2.23%
2025-03-13 中信保诚中证TMT(LOF)C 0.8647 -1.88%
2025-03-12 中信保诚中证TMT(LOF)C 0.8813 -0.03%
2025-03-11 中信保诚中证TMT(LOF)C 0.8816 -0.33%
2025-03-10 中信保诚中证TMT(LOF)C 0.8845 -0.63%
2025-03-07 中信保诚中证TMT(LOF)C 0.8901 -1.03%
2025-03-06 中信保诚中证TMT(LOF)C 0.8994 2.57%
2025-03-05 中信保诚中证TMT(LOF)C 0.8769 0.61%
2025-03-04 中信保诚中证TMT(LOF)C 0.8716 1.27%
2025-03-03 中信保诚中证TMT(LOF)C 0.8607 -0.40%
2025-02-28 中信保诚中证TMT(LOF)C 0.8642 -4.29%
2025-02-27 中信保诚中证TMT(LOF)C 0.9029 -1.61%
2025-02-26 中信保诚中证TMT(LOF)C 0.9177 0.71%
2025-02-25 中信保诚中证TMT(LOF)C 0.9112 -1.17%
2025-02-24 中信保诚中证TMT(LOF)C 0.9220 -0.52%
2025-02-21 中信保诚中证TMT(LOF)C 0.9268 3.75%
2025-02-20 中信保诚中证TMT(LOF)C 0.8933 -0.03%
2025-02-19 中信保诚中证TMT(LOF)C 0.8936 2.36%
2025-02-18 中信保诚中证TMT(LOF)C 0.8730 -2.56%
2025-02-17 中信保诚中证TMT(LOF)C 0.8959 0.78%
2025-02-14 中信保诚中证TMT(LOF)C 0.8890 1.82%
2025-02-13 中信保诚中证TMT(LOF)C 0.8731 -1.64%
2025-02-12 中信保诚中证TMT(LOF)C 0.8877 2.79%
2025-02-11 中信保诚中证TMT(LOF)C 0.8636 -0.37%
2025-02-10 中信保诚中证TMT(LOF)C 0.8668 1.40%
2025-02-07 中信保诚中证TMT(LOF)C 0.8548 1.28%
2025-02-06 中信保诚中证TMT(LOF)C 0.8440 3.23%
2025-02-05 中信保诚中证TMT(LOF)C 0.8176 1.55%
2025-01-27 中信保诚中证TMT(LOF)C 0.8051 -2.20%
2025-01-24 中信保诚中证TMT(LOF)C 0.8232 1.98%
2025-01-23 中信保诚中证TMT(LOF)C 0.8072 -0.97%
2025-01-22 中信保诚中证TMT(LOF)C 0.8151 0.48%
2025-01-21 中信保诚中证TMT(LOF)C 0.8112 1.45%
2025-01-20 中信保诚中证TMT(LOF)C 0.7996 0.62%
2025-01-17 中信保诚中证TMT(LOF)C 0.7947 1.46%
2025-01-16 中信保诚中证TMT(LOF)C 0.7833 0.26%
2025-01-15 中信保诚中证TMT(LOF)C 0.7813 -1.16%
2025-01-14 中信保诚中证TMT(LOF)C 0.7905 4.27%
2025-01-13 中信保诚中证TMT(LOF)C 0.7581 -0.43%
2025-01-10 中信保诚中证TMT(LOF)C 0.7614 -1.92%
2025-01-09 中信保诚中证TMT(LOF)C 0.7763 0.60%
2025-01-08 中信保诚中证TMT(LOF)C 0.7717 -0.32%
2025-01-07 中信保诚中证TMT(LOF)C 0.7742 2.88%
2025-01-06 中信保诚中证TMT(LOF)C 0.7525 -0.57%
2025-01-03 中信保诚中证TMT(LOF)C 0.7568 -2.41%
2025-01-02 中信保诚中证TMT(LOF)C 0.7755 -3.65%
2024-12-31 中信保诚中证TMT(LOF)C 0.8049 -3.41%
2024-12-26 中信保诚中证TMT(LOF)C 0.8449 2.23%
2024-12-25 中信保诚中证TMT(LOF)C 0.8265 -0.59%
2024-12-24 中信保诚中证TMT(LOF)C 0.8314 0.96%
2024-12-23 中信保诚中证TMT(LOF)C 0.8235 -1.87%
2024-12-20 中信保诚中证TMT(LOF)C 0.8392 0.90%
2024-12-19 中信保诚中证TMT(LOF)C 0.8317 2.33%
旗下基金涨幅榜
基金名称 净值 增长率
广发新锐智选混合C 1.6912 100.00%
长城消费增值混合C 1.1103 3.95%
互联医疗 0.9637 3.76%
互联医C 0.9340 3.75%
泰信互联网+主题混合C 1.4356 3.35%
博时中证卫星产业指数A 1.1577 2.89%
博时中证卫星产业指数C 1.1575 2.88%
华泰保兴吉年红混合发起A 1.1145 2.84%
华泰保兴吉年红混合发起C 1.1139 2.83%
国投瑞银白银期货(LOF)C 1.7464 2.63%
指数型-股票基金涨幅榜
基金名称 净值 增长率
互联医疗 0.9637 3.76%
互联医C 0.9340 3.75%
卫星基金 1.1758 3.15%
卫星ETF 1.1763 3.15%
卫星产业ETF 1.4309 3.14%
卫星E 1.1707 3.13%
博时中证卫星产业指数A 1.1577 2.89%
卫星ETF 1.4010 2.82%
永赢国证商用卫星通信产业ETF发起联接A 1.3727 2.61%
永赢国证商用卫星通信产业ETF发起联接C 1.3713 2.60%