近一月华安CES半导体芯片行业指数发起A基金净值查询
查询指定日期范围华安CES半导体芯片行业指数发起A012837净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华安CES半导体芯片行业指数发起A |
1.2524 |
4.19% |
| 2026-09-15 |
华安CES半导体芯片行业指数发起A |
1.2020 |
1.74% |
| 2026-09-14 |
华安CES半导体芯片行业指数发起A |
1.1814 |
-1.77% |
| 2026-09-11 |
华安CES半导体芯片行业指数发起A |
1.2023 |
-1.34% |
| 2026-09-10 |
华安CES半导体芯片行业指数发起A |
1.2186 |
-0.47% |
| 2026-09-09 |
华安CES半导体芯片行业指数发起A |
1.2244 |
-0.50% |
| 2026-09-08 |
华安CES半导体芯片行业指数发起A |
1.2306 |
-1.37% |
| 2026-09-07 |
华安CES半导体芯片行业指数发起A |
1.2474 |
2.49% |
| 2026-09-04 |
华安CES半导体芯片行业指数发起A |
1.2171 |
-2.78% |
| 2026-09-03 |
华安CES半导体芯片行业指数发起A |
1.2509 |
-0.60% |
| 2026-09-02 |
华安CES半导体芯片行业指数发起A |
1.2585 |
-1.69% |
| 2026-09-01 |
华安CES半导体芯片行业指数发起A |
1.2801 |
-2.54% |
| 2026-08-31 |
华安CES半导体芯片行业指数发起A |
1.3126 |
1.78% |
| 2026-08-28 |
华安CES半导体芯片行业指数发起A |
1.2896 |
-2.05% |
| 2026-08-27 |
华安CES半导体芯片行业指数发起A |
1.3160 |
3.83% |
| 2026-08-26 |
华安CES半导体芯片行业指数发起A |
1.2674 |
1.19% |
| 2026-08-25 |
华安CES半导体芯片行业指数发起A |
1.2525 |
0.02% |
| 2026-08-24 |
华安CES半导体芯片行业指数发起A |
1.2523 |
-3.14% |
| 2026-08-21 |
华安CES半导体芯片行业指数发起A |
1.2929 |
0.42% |
| 2026-08-20 |
华安CES半导体芯片行业指数发起A |
1.2875 |
-0.87% |
| 2026-08-19 |
华安CES半导体芯片行业指数发起A |
1.2988 |
-8.02% |
| 2026-08-18 |
华安CES半导体芯片行业指数发起A |
1.4030 |
-0.04% |
| 2026-08-17 |
华安CES半导体芯片行业指数发起A |
1.4036 |
4.75% |