近半年融通价值趋势混合A基金净值查询
查询指定日期范围融通价值趋势混合A010646净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
融通价值趋势混合A |
1.6152 |
2.94% |
| 2026-09-15 |
融通价值趋势混合A |
1.5691 |
-0.34% |
| 2026-09-14 |
融通价值趋势混合A |
1.5745 |
-2.34% |
| 2026-09-11 |
融通价值趋势混合A |
1.6114 |
0.51% |
| 2026-09-10 |
融通价值趋势混合A |
1.6033 |
-0.84% |
| 2026-09-09 |
融通价值趋势混合A |
1.6169 |
0.89% |
| 2026-09-08 |
融通价值趋势混合A |
1.6027 |
-0.48% |
| 2026-09-07 |
融通价值趋势混合A |
1.6105 |
6.02% |
| 2026-09-04 |
融通价值趋势混合A |
1.5190 |
-0.43% |
| 2026-09-03 |
融通价值趋势混合A |
1.5256 |
-0.29% |
| 2026-09-02 |
融通价值趋势混合A |
1.5300 |
-1.60% |
| 2026-09-01 |
融通价值趋势混合A |
1.5548 |
-2.10% |
| 2026-08-31 |
融通价值趋势混合A |
1.5881 |
0.51% |
| 2026-08-28 |
融通价值趋势混合A |
1.5800 |
-2.03% |
| 2026-08-27 |
融通价值趋势混合A |
1.6121 |
3.74% |
| 2026-08-26 |
融通价值趋势混合A |
1.5540 |
0.54% |
| 2026-08-25 |
融通价值趋势混合A |
1.5456 |
0.87% |
| 2026-08-24 |
融通价值趋势混合A |
1.5323 |
-4.46% |
| 2026-08-21 |
融通价值趋势混合A |
1.6007 |
2.63% |
| 2026-08-20 |
融通价值趋势混合A |
1.5597 |
0.97% |
| 2026-08-19 |
融通价值趋势混合A |
1.5447 |
-7.54% |
| 2026-08-18 |
融通价值趋势混合A |
1.6612 |
-1.58% |
| 2026-08-17 |
融通价值趋势混合A |
1.6874 |
3.92% |
| 2026-08-14 |
融通价值趋势混合A |
1.6237 |
1.70% |
| 2026-08-13 |
融通价值趋势混合A |
1.5965 |
0.36% |
| 2026-08-12 |
融通价值趋势混合A |
1.5908 |
2.90% |
| 2026-08-11 |
融通价值趋势混合A |
1.5459 |
-0.07% |
| 2026-08-10 |
融通价值趋势混合A |
1.5470 |
-2.35% |
| 2026-08-07 |
融通价值趋势混合A |
1.5833 |
2.47% |
| 2026-08-06 |
融通价值趋势混合A |
1.5451 |
-0.20% |
| 2026-08-05 |
融通价值趋势混合A |
1.5482 |
0.83% |
| 2026-08-04 |
融通价值趋势混合A |
1.5354 |
7.21% |
| 2026-08-03 |
融通价值趋势混合A |
1.4321 |
-0.08% |
| 2026-07-31 |
融通价值趋势混合A |
1.4333 |
2.81% |
| 2026-07-30 |
融通价值趋势混合A |
1.3941 |
-7.80% |
| 2026-07-29 |
融通价值趋势混合A |
1.5028 |
0.12% |
| 2026-07-28 |
融通价值趋势混合A |
1.5010 |
-10.97% |
| 2026-07-27 |
融通价值趋势混合A |
1.6657 |
4.04% |
| 2026-07-24 |
融通价值趋势混合A |
1.6010 |
-3.05% |
| 2026-07-23 |
融通价值趋势混合A |
1.6498 |
-1.51% |
| 2026-07-22 |
融通价值趋势混合A |
1.6751 |
-6.20% |
| 2026-07-21 |
融通价值趋势混合A |
1.7789 |
7.01% |
| 2026-07-20 |
融通价值趋势混合A |
1.6623 |
-2.75% |
| 2026-07-17 |
融通价值趋势混合A |
1.7093 |
-10.85% |
| 2026-07-16 |
融通价值趋势混合A |
1.8947 |
-3.45% |
| 2026-07-15 |
融通价值趋势混合A |
1.9624 |
-1.23% |
| 2026-07-14 |
融通价值趋势混合A |
1.9868 |
6.83% |
| 2026-07-13 |
融通价值趋势混合A |
1.8598 |
-6.00% |
| 2026-07-10 |
融通价值趋势混合A |
1.9713 |
-5.32% |
| 2026-07-09 |
融通价值趋势混合A |
2.0762 |
5.69% |
| 2026-07-08 |
融通价值趋势混合A |
1.9645 |
-2.16% |
| 2026-07-07 |
融通价值趋势混合A |
2.0079 |
-0.72% |
| 2026-07-06 |
融通价值趋势混合A |
2.0225 |
-6.25% |
| 2026-07-03 |
融通价值趋势混合A |
2.1490 |
0.07% |
| 2026-07-02 |
融通价值趋势混合A |
2.1476 |
-9.29% |
| 2026-07-01 |
融通价值趋势混合A |
2.3472 |
-3.11% |
| 2026-06-30 |
融通价值趋势混合A |
2.4202 |
3.29% |
| 2026-06-29 |
融通价值趋势混合A |
2.3432 |
-2.64% |
| 2026-06-26 |
融通价值趋势混合A |
2.4051 |
-4.54% |
| 2026-06-25 |
融通价值趋势混合A |
2.5143 |
4.09% |
| 2026-06-24 |
融通价值趋势混合A |
2.4154 |
3.24% |
| 2026-06-23 |
融通价值趋势混合A |
2.3396 |
-5.76% |
| 2026-06-22 |
融通价值趋势混合A |
2.4743 |
4.11% |
| 2026-06-18 |
融通价值趋势混合A |
2.3766 |
4.71% |
| 2026-06-17 |
融通价值趋势混合A |
2.2696 |
3.07% |
| 2026-06-16 |
融通价值趋势混合A |
2.2020 |
3.02% |
| 2026-06-15 |
融通价值趋势混合A |
2.1375 |
8.60% |
| 2026-06-12 |
融通价值趋势混合A |
1.9683 |
0.08% |
| 2026-06-11 |
融通价值趋势混合A |
1.9668 |
-0.45% |
| 2026-06-10 |
融通价值趋势混合A |
1.9757 |
-3.55% |
| 2026-06-09 |
融通价值趋势混合A |
2.0458 |
5.84% |
| 2026-06-08 |
融通价值趋势混合A |
1.9329 |
-1.82% |
| 2026-06-05 |
融通价值趋势混合A |
1.9687 |
-4.46% |
| 2026-06-04 |
融通价值趋势混合A |
2.0566 |
0.92% |
| 2026-06-03 |
融通价值趋势混合A |
2.0379 |
3.43% |
| 2026-06-02 |
融通价值趋势混合A |
1.9704 |
4.99% |
| 2026-06-01 |
融通价值趋势混合A |
1.8767 |
-5.46% |
| 2026-05-29 |
融通价值趋势混合A |
1.9792 |
-2.03% |
| 2026-05-28 |
融通价值趋势混合A |
2.0203 |
3.65% |
| 2026-05-27 |
融通价值趋势混合A |
1.9492 |
-0.73% |
| 2026-05-26 |
融通价值趋势混合A |
1.9635 |
-0.24% |
| 2026-05-25 |
融通价值趋势混合A |
1.9683 |
3.47% |
| 2026-05-22 |
融通价值趋势混合A |
1.9023 |
4.90% |
| 2026-05-21 |
融通价值趋势混合A |
1.8135 |
-3.92% |
| 2026-05-20 |
融通价值趋势混合A |
1.8874 |
0.45% |
| 2026-05-19 |
融通价值趋势混合A |
1.8789 |
0.51% |
| 2026-05-18 |
融通价值趋势混合A |
1.8694 |
0.11% |
| 2026-05-15 |
融通价值趋势混合A |
1.8673 |
-4.22% |
| 2026-05-14 |
融通价值趋势混合A |
1.9461 |
-0.90% |
| 2026-05-13 |
融通价值趋势混合A |
1.9638 |
2.47% |
| 2026-05-12 |
融通价值趋势混合A |
1.9164 |
2.00% |
| 2026-05-11 |
融通价值趋势混合A |
1.8788 |
2.78% |
| 2026-05-08 |
融通价值趋势混合A |
1.8280 |
-0.35% |
| 2026-04-30 |
融通价值趋势混合A |
1.7029 |
-0.55% |
| 2026-04-29 |
融通价值趋势混合A |
1.7123 |
1.89% |
| 2026-04-28 |
融通价值趋势混合A |
1.6806 |
-2.34% |
| 2026-04-27 |
融通价值趋势混合A |
1.7200 |
0.39% |
| 2026-04-24 |
融通价值趋势混合A |
1.7133 |
-2.80% |
| 2026-04-23 |
融通价值趋势混合A |
1.7613 |
-0.74% |
| 2026-04-22 |
融通价值趋势混合A |
1.7745 |
6.04% |
| 2026-04-21 |
融通价值趋势混合A |
1.6734 |
1.19% |
| 2026-04-20 |
融通价值趋势混合A |
1.6537 |
-0.51% |
| 2026-04-17 |
融通价值趋势混合A |
1.6621 |
5.04% |
| 2026-04-16 |
融通价值趋势混合A |
1.5824 |
3.94% |
| 2026-04-15 |
融通价值趋势混合A |
1.5224 |
-0.85% |
| 2026-04-14 |
融通价值趋势混合A |
1.5354 |
0.96% |
| 2026-04-13 |
融通价值趋势混合A |
1.5208 |
0.44% |
| 2026-04-10 |
融通价值趋势混合A |
1.5142 |
4.03% |
| 2026-04-09 |
融通价值趋势混合A |
1.4555 |
1.97% |
| 2026-04-08 |
融通价值趋势混合A |
1.4274 |
8.19% |
| 2026-04-07 |
融通价值趋势混合A |
1.3194 |
-0.47% |
| 2026-04-03 |
融通价值趋势混合A |
1.3256 |
1.52% |
| 2026-04-02 |
融通价值趋势混合A |
1.3057 |
-1.74% |
| 2026-04-01 |
融通价值趋势混合A |
1.3288 |
4.33% |
| 2026-03-31 |
融通价值趋势混合A |
1.2736 |
-2.91% |
| 2026-03-30 |
融通价值趋势混合A |
1.3118 |
1.72% |
| 2026-03-27 |
融通价值趋势混合A |
1.2896 |
-1.54% |
| 2026-03-26 |
融通价值趋势混合A |
1.3094 |
-2.24% |
| 2026-03-25 |
融通价值趋势混合A |
1.3394 |
2.88% |
| 2026-03-24 |
融通价值趋势混合A |
1.3019 |
2.99% |
| 2026-03-23 |
融通价值趋势混合A |
1.2641 |
-4.44% |
| 2026-03-20 |
融通价值趋势混合A |
1.3229 |
1.71% |
| 2026-03-19 |
融通价值趋势混合A |
1.3006 |
-1.62% |
| 2026-03-18 |
融通价值趋势混合A |
1.3220 |
3.92% |
| 2026-03-17 |
融通价值趋势混合A |
1.2721 |
-4.73% |
