近半年永赢成长领航混合C基金净值查询
查询指定日期范围永赢成长领航混合C010563净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
永赢成长领航混合C |
1.0361 |
2.07% |
| 2026-09-15 |
永赢成长领航混合C |
1.0151 |
0.58% |
| 2026-09-14 |
永赢成长领航混合C |
1.0092 |
-1.52% |
| 2026-09-11 |
永赢成长领航混合C |
1.0245 |
0.16% |
| 2026-09-10 |
永赢成长领航混合C |
1.0229 |
-1.06% |
| 2026-09-09 |
永赢成长领航混合C |
1.0339 |
0.88% |
| 2026-09-08 |
永赢成长领航混合C |
1.0249 |
-0.63% |
| 2026-09-07 |
永赢成长领航混合C |
1.0314 |
4.47% |
| 2026-09-04 |
永赢成长领航混合C |
0.9873 |
-1.27% |
| 2026-09-03 |
永赢成长领航混合C |
1.0000 |
0.31% |
| 2026-09-02 |
永赢成长领航混合C |
0.9969 |
-1.73% |
| 2026-09-01 |
永赢成长领航混合C |
1.0145 |
-2.41% |
| 2026-08-31 |
永赢成长领航混合C |
1.0390 |
1.69% |
| 2026-08-28 |
永赢成长领航混合C |
1.0217 |
-1.66% |
| 2026-08-27 |
永赢成长领航混合C |
1.0387 |
2.99% |
| 2026-08-26 |
永赢成长领航混合C |
1.0085 |
0.04% |
| 2026-08-25 |
永赢成长领航混合C |
1.0081 |
0.48% |
| 2026-08-24 |
永赢成长领航混合C |
1.0033 |
-3.59% |
| 2026-08-21 |
永赢成长领航混合C |
1.0393 |
2.14% |
| 2026-08-20 |
永赢成长领航混合C |
1.0175 |
-0.13% |
| 2026-08-19 |
永赢成长领航混合C |
1.0188 |
-7.87% |
| 2026-08-18 |
永赢成长领航混合C |
1.0990 |
-1.36% |
| 2026-08-17 |
永赢成长领航混合C |
1.1140 |
4.31% |
| 2026-08-14 |
永赢成长领航混合C |
1.0680 |
1.29% |
| 2026-08-13 |
永赢成长领航混合C |
1.0544 |
-1.39% |
| 2026-08-12 |
永赢成长领航混合C |
1.0693 |
2.30% |
| 2026-08-11 |
永赢成长领航混合C |
1.0453 |
-0.60% |
| 2026-08-10 |
永赢成长领航混合C |
1.0516 |
-2.45% |
| 2026-08-07 |
永赢成长领航混合C |
1.0774 |
4.22% |
| 2026-08-06 |
永赢成长领航混合C |
1.0338 |
1.25% |
| 2026-08-05 |
永赢成长领航混合C |
1.0210 |
2.74% |
| 2026-08-04 |
永赢成长领航混合C |
0.9938 |
7.22% |
| 2026-08-03 |
永赢成长领航混合C |
0.9269 |
-2.22% |
| 2026-07-31 |
永赢成长领航混合C |
0.9479 |
4.00% |
| 2026-07-30 |
永赢成长领航混合C |
0.9114 |
-7.45% |
| 2026-07-29 |
永赢成长领航混合C |
0.9793 |
0.17% |
| 2026-07-28 |
永赢成长领航混合C |
0.9776 |
-10.11% |
| 2026-07-27 |
永赢成长领航混合C |
1.0764 |
3.53% |
| 2026-07-24 |
永赢成长领航混合C |
1.0397 |
-2.06% |
| 2026-07-23 |
永赢成长领航混合C |
1.0616 |
-0.78% |
| 2026-07-22 |
永赢成长领航混合C |
1.0699 |
-3.37% |
| 2026-07-21 |
永赢成长领航混合C |
1.1060 |
9.46% |
| 2026-07-20 |
永赢成长领航混合C |
1.0104 |
-4.63% |
| 2026-07-17 |
永赢成长领航混合C |
1.0572 |
-11.46% |
| 2026-07-16 |
永赢成长领航混合C |
1.1784 |
-3.31% |
| 2026-07-15 |
永赢成长领航混合C |
1.2187 |
-3.36% |
| 2026-07-14 |
永赢成长领航混合C |
1.2596 |
4.30% |
| 2026-07-13 |
永赢成长领航混合C |
1.2077 |
-4.80% |
| 2026-07-10 |
永赢成长领航混合C |
1.2686 |
-6.16% |
| 2026-07-09 |
永赢成长领航混合C |
1.3468 |
6.39% |
| 2026-07-08 |
永赢成长领航混合C |
1.2659 |
-1.25% |
| 2026-07-07 |
永赢成长领航混合C |
1.2819 |
-1.45% |
| 2026-07-06 |
永赢成长领航混合C |
1.3007 |
-1.70% |
| 2026-07-03 |
永赢成长领航混合C |
1.3232 |
2.05% |
| 2026-07-02 |
永赢成长领航混合C |
1.2966 |
-6.81% |
| 2026-07-01 |
永赢成长领航混合C |
1.3913 |
-2.50% |
| 2026-06-30 |
永赢成长领航混合C |
1.4261 |
4.36% |
| 2026-06-29 |
永赢成长领航混合C |
1.3665 |
-2.27% |
| 2026-06-26 |
永赢成长领航混合C |
1.3975 |
-4.44% |
| 2026-06-25 |
永赢成长领航混合C |
1.4596 |
2.73% |
| 2026-06-24 |
永赢成长领航混合C |
1.4208 |
0.65% |
| 2026-06-23 |
永赢成长领航混合C |
1.4116 |
-3.45% |
| 2026-06-22 |
永赢成长领航混合C |
1.4621 |
1.56% |
| 2026-06-18 |
永赢成长领航混合C |
1.4396 |
2.86% |
| 2026-06-17 |
永赢成长领航混合C |
1.3996 |
1.45% |
| 2026-06-16 |
永赢成长领航混合C |
1.3796 |
1.98% |
| 2026-06-15 |
永赢成长领航混合C |
1.3528 |
6.15% |
| 2026-06-12 |
永赢成长领航混合C |
1.2744 |
0.03% |
| 2026-06-11 |
永赢成长领航混合C |
1.2740 |
-0.36% |
| 2026-06-10 |
永赢成长领航混合C |
1.2786 |
-3.68% |
| 2026-06-09 |
永赢成长领航混合C |
1.3257 |
3.08% |
| 2026-06-08 |
永赢成长领航混合C |
1.2861 |
-1.88% |
| 2026-06-05 |
永赢成长领航混合C |
1.3107 |
-3.10% |
| 2026-06-04 |
永赢成长领航混合C |
1.3527 |
2.02% |
| 2026-06-03 |
永赢成长领航混合C |
1.3259 |
0.11% |
| 2026-06-02 |
永赢成长领航混合C |
1.3244 |
1.41% |
| 2026-06-01 |
永赢成长领航混合C |
1.3060 |
-1.30% |
| 2026-05-29 |
永赢成长领航混合C |
1.3232 |
-2.95% |
| 2026-05-28 |
永赢成长领航混合C |
1.3634 |
2.07% |
| 2026-05-27 |
永赢成长领航混合C |
1.3358 |
0.03% |
| 2026-05-26 |
永赢成长领航混合C |
1.3354 |
-0.87% |
| 2026-05-25 |
永赢成长领航混合C |
1.3471 |
2.53% |
| 2026-05-22 |
永赢成长领航混合C |
1.3138 |
3.23% |
| 2026-05-21 |
永赢成长领航混合C |
1.2727 |
-2.77% |
| 2026-05-20 |
永赢成长领航混合C |
1.3089 |
0.36% |
| 2026-05-19 |
永赢成长领航混合C |
1.3042 |
0.64% |
| 2026-05-18 |
永赢成长领航混合C |
1.2959 |
-0.82% |
| 2026-05-15 |
永赢成长领航混合C |
1.3066 |
-1.14% |
| 2026-05-14 |
永赢成长领航混合C |
1.3217 |
-3.68% |
| 2026-05-13 |
永赢成长领航混合C |
1.3703 |
2.39% |
| 2026-05-12 |
永赢成长领航混合C |
1.3383 |
-1.12% |
| 2026-05-11 |
永赢成长领航混合C |
1.3535 |
0.73% |
| 2026-05-08 |
永赢成长领航混合C |
1.3437 |
-2.80% |
| 2026-04-30 |
永赢成长领航混合C |
1.3310 |
0.27% |
| 2026-04-29 |
永赢成长领航混合C |
1.3274 |
3.38% |
| 2026-04-28 |
永赢成长领航混合C |
1.2840 |
-1.70% |
| 2026-04-27 |
永赢成长领航混合C |
1.3062 |
-0.90% |
| 2026-04-24 |
永赢成长领航混合C |
1.3180 |
1.24% |
| 2026-04-23 |
永赢成长领航混合C |
1.3019 |
0.08% |
| 2026-04-22 |
永赢成长领航混合C |
1.3009 |
2.03% |
| 2026-04-21 |
永赢成长领航混合C |
1.2750 |
-0.03% |
| 2026-04-20 |
永赢成长领航混合C |
1.2754 |
-0.26% |
| 2026-04-17 |
永赢成长领航混合C |
1.2787 |
0.69% |
| 2026-04-16 |
永赢成长领航混合C |
1.2699 |
3.09% |
| 2026-04-15 |
永赢成长领航混合C |
1.2318 |
-1.41% |
| 2026-04-14 |
永赢成长领航混合C |
1.2492 |
0.85% |
| 2026-04-13 |
永赢成长领航混合C |
1.2387 |
-0.47% |
| 2026-04-10 |
永赢成长领航混合C |
1.2446 |
3.28% |
| 2026-04-09 |
永赢成长领航混合C |
1.2051 |
0.22% |
| 2026-04-08 |
永赢成长领航混合C |
1.2024 |
5.10% |
| 2026-04-07 |
永赢成长领航混合C |
1.1440 |
-0.76% |
| 2026-04-03 |
永赢成长领航混合C |
1.1527 |
-1.12% |
| 2026-04-02 |
永赢成长领航混合C |
1.1658 |
-1.35% |
| 2026-04-01 |
永赢成长领航混合C |
1.1817 |
1.92% |
| 2026-03-31 |
永赢成长领航混合C |
1.1594 |
-3.03% |
| 2026-03-30 |
永赢成长领航混合C |
1.1956 |
-0.40% |
| 2026-03-27 |
永赢成长领航混合C |
1.2004 |
0.92% |
| 2026-03-26 |
永赢成长领航混合C |
1.1895 |
-1.50% |
| 2026-03-25 |
永赢成长领航混合C |
1.2076 |
2.02% |
| 2026-03-24 |
永赢成长领航混合C |
1.1837 |
3.01% |
| 2026-03-23 |
永赢成长领航混合C |
1.1491 |
-3.03% |
| 2026-03-20 |
永赢成长领航混合C |
1.1850 |
-1.13% |
| 2026-03-19 |
永赢成长领航混合C |
1.1986 |
-3.99% |
| 2026-03-18 |
永赢成长领航混合C |
1.2464 |
1.48% |
| 2026-03-17 |
永赢成长领航混合C |
1.2282 |
-2.02% |
