近半年广发中证500指数增强A基金净值查询
查询指定日期范围广发中证500指数增强A009608净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发中证500指数增强A |
1.5655 |
1.35% |
| 2026-09-15 |
广发中证500指数增强A |
1.5447 |
-0.35% |
| 2026-09-14 |
广发中证500指数增强A |
1.5502 |
-0.33% |
| 2026-09-11 |
广发中证500指数增强A |
1.5554 |
-1.58% |
| 2026-09-10 |
广发中证500指数增强A |
1.5804 |
-0.72% |
| 2026-09-09 |
广发中证500指数增强A |
1.5919 |
0.20% |
| 2026-09-08 |
广发中证500指数增强A |
1.5888 |
0.40% |
| 2026-09-07 |
广发中证500指数增强A |
1.5824 |
1.36% |
| 2026-09-04 |
广发中证500指数增强A |
1.5612 |
-1.13% |
| 2026-09-03 |
广发中证500指数增强A |
1.5790 |
0.36% |
| 2026-09-02 |
广发中证500指数增强A |
1.5733 |
-1.22% |
| 2026-09-01 |
广发中证500指数增强A |
1.5927 |
-0.66% |
| 2026-08-31 |
广发中证500指数增强A |
1.6033 |
0.98% |
| 2026-08-28 |
广发中证500指数增强A |
1.5878 |
-0.03% |
| 2026-08-27 |
广发中证500指数增强A |
1.5883 |
2.15% |
| 2026-08-26 |
广发中证500指数增强A |
1.5548 |
0.43% |
| 2026-08-25 |
广发中证500指数增强A |
1.5482 |
0.14% |
| 2026-08-24 |
广发中证500指数增强A |
1.5461 |
-1.87% |
| 2026-08-21 |
广发中证500指数增强A |
1.5755 |
0.18% |
| 2026-08-20 |
广发中证500指数增强A |
1.5726 |
0.58% |
| 2026-08-19 |
广发中证500指数增强A |
1.5636 |
-3.60% |
| 2026-08-18 |
广发中证500指数增强A |
1.6220 |
-0.29% |
| 2026-08-17 |
广发中证500指数增强A |
1.6267 |
2.08% |
| 2026-08-14 |
广发中证500指数增强A |
1.5936 |
0.42% |
| 2026-08-13 |
广发中证500指数增强A |
1.5870 |
-1.02% |
| 2026-08-12 |
广发中证500指数增强A |
1.6034 |
0.77% |
| 2026-08-11 |
广发中证500指数增强A |
1.5911 |
-0.93% |
| 2026-08-10 |
广发中证500指数增强A |
1.6060 |
0.60% |
| 2026-08-07 |
广发中证500指数增强A |
1.5965 |
1.83% |
| 2026-08-06 |
广发中证500指数增强A |
1.5678 |
0.24% |
| 2026-08-05 |
广发中证500指数增强A |
1.5641 |
2.40% |
| 2026-08-04 |
广发中证500指数增强A |
1.5275 |
2.09% |
| 2026-08-03 |
广发中证500指数增强A |
1.4963 |
-0.88% |
| 2026-07-31 |
广发中证500指数增强A |
1.5096 |
1.55% |
| 2026-07-30 |
广发中证500指数增强A |
1.4866 |
-1.81% |
| 2026-07-29 |
广发中证500指数增强A |
1.5140 |
1.49% |
| 2026-07-28 |
广发中证500指数增强A |
1.4917 |
-3.16% |
| 2026-07-27 |
广发中证500指数增强A |
1.5403 |
2.47% |
| 2026-07-24 |
广发中证500指数增强A |
1.5031 |
-2.50% |
| 2026-07-23 |
广发中证500指数增强A |
1.5417 |
0.60% |
| 2026-07-22 |
广发中证500指数增强A |
1.5325 |
-0.17% |
| 2026-07-21 |
广发中证500指数增强A |
1.5351 |
3.66% |
| 2026-07-20 |
广发中证500指数增强A |
1.4809 |
-0.66% |
| 2026-07-17 |
广发中证500指数增强A |
1.4908 |
-4.23% |
| 2026-07-16 |
广发中证500指数增强A |
1.5566 |
-2.22% |
| 2026-07-15 |
广发中证500指数增强A |
1.5920 |
-1.17% |
| 2026-07-14 |
广发中证500指数增强A |
1.6109 |
2.57% |
| 2026-07-13 |
广发中证500指数增强A |
1.5705 |
-4.26% |
| 2026-07-10 |
广发中证500指数增强A |
1.6403 |
-0.89% |
| 2026-07-09 |
广发中证500指数增强A |
1.6550 |
2.36% |
| 2026-07-08 |
广发中证500指数增强A |
1.6169 |
-2.05% |
| 2026-07-07 |
广发中证500指数增强A |
1.6508 |
-1.78% |
| 2026-07-06 |
广发中证500指数增强A |
1.6807 |
-0.61% |
| 2026-07-03 |
广发中证500指数增强A |
1.6910 |
0.74% |
| 2026-07-02 |
广发中证500指数增强A |
1.6785 |
-2.90% |
| 2026-07-01 |
广发中证500指数增强A |
1.7287 |
0.34% |
| 2026-06-30 |
广发中证500指数增强A |
1.7228 |
1.27% |
| 2026-06-29 |
广发中证500指数增强A |
1.7012 |
0.45% |
| 2026-06-26 |
广发中证500指数增强A |
1.6935 |
-2.35% |
| 2026-06-25 |
广发中证500指数增强A |
1.7342 |
1.66% |
| 2026-06-24 |
广发中证500指数增强A |
1.7059 |
1.32% |
| 2026-06-23 |
广发中证500指数增强A |
1.6837 |
-1.92% |
| 2026-06-22 |
广发中证500指数增强A |
1.7166 |
2.66% |
| 2026-06-18 |
广发中证500指数增强A |
1.6722 |
0.45% |
| 2026-06-17 |
广发中证500指数增强A |
1.6647 |
1.32% |
| 2026-06-16 |
广发中证500指数增强A |
1.6430 |
0.84% |
| 2026-06-15 |
广发中证500指数增强A |
1.6293 |
3.80% |
| 2026-06-12 |
广发中证500指数增强A |
1.5696 |
1.72% |
| 2026-06-11 |
广发中证500指数增强A |
1.5431 |
-0.41% |
| 2026-06-10 |
广发中证500指数增强A |
1.5494 |
-0.86% |
| 2026-06-09 |
广发中证500指数增强A |
1.5628 |
2.49% |
| 2026-06-08 |
广发中证500指数增强A |
1.5248 |
-3.13% |
| 2026-06-05 |
广发中证500指数增强A |
1.5740 |
-1.60% |
| 2026-06-04 |
广发中证500指数增强A |
1.5996 |
-0.08% |
| 2026-06-03 |
广发中证500指数增强A |
1.6009 |
0.66% |
| 2026-06-02 |
广发中证500指数增强A |
1.5904 |
0.86% |
| 2026-06-01 |
广发中证500指数增强A |
1.5769 |
-1.52% |
| 2026-05-29 |
广发中证500指数增强A |
1.6013 |
-1.42% |
| 2026-05-28 |
广发中证500指数增强A |
1.6244 |
0.92% |
| 2026-05-27 |
广发中证500指数增强A |
1.6096 |
-0.95% |
| 2026-05-26 |
广发中证500指数增强A |
1.6250 |
-0.36% |
| 2026-05-25 |
广发中证500指数增强A |
1.6308 |
1.25% |
| 2026-05-22 |
广发中证500指数增强A |
1.6107 |
2.31% |
| 2026-05-21 |
广发中证500指数增强A |
1.5744 |
-2.55% |
| 2026-05-20 |
广发中证500指数增强A |
1.6156 |
0.75% |
| 2026-05-19 |
广发中证500指数增强A |
1.6035 |
0.57% |
| 2026-05-18 |
广发中证500指数增强A |
1.5944 |
-0.21% |
| 2026-05-15 |
广发中证500指数增强A |
1.5977 |
-2.04% |
| 2026-05-14 |
广发中证500指数增强A |
1.6309 |
-2.04% |
| 2026-05-13 |
广发中证500指数增强A |
1.6649 |
1.72% |
| 2026-05-12 |
广发中证500指数增强A |
1.6367 |
-0.10% |
| 2026-05-11 |
广发中证500指数增强A |
1.6384 |
1.98% |
| 2026-05-08 |
广发中证500指数增强A |
1.6066 |
-0.23% |
| 2026-04-30 |
广发中证500指数增强A |
1.5520 |
-0.21% |
| 2026-04-29 |
广发中证500指数增强A |
1.5553 |
1.49% |
| 2026-04-28 |
广发中证500指数增强A |
1.5325 |
-0.58% |
| 2026-04-27 |
广发中证500指数增强A |
1.5414 |
0.15% |
| 2026-04-24 |
广发中证500指数增强A |
1.5391 |
0.13% |
| 2026-04-23 |
广发中证500指数增强A |
1.5371 |
-0.72% |
| 2026-04-22 |
广发中证500指数增强A |
1.5482 |
1.18% |
| 2026-04-21 |
广发中证500指数增强A |
1.5301 |
0.40% |
| 2026-04-20 |
广发中证500指数增强A |
1.5240 |
0.43% |
| 2026-04-17 |
广发中证500指数增强A |
1.5175 |
0.31% |
| 2026-04-16 |
广发中证500指数增强A |
1.5128 |
1.76% |
| 2026-04-15 |
广发中证500指数增强A |
1.4867 |
-0.75% |
| 2026-04-14 |
广发中证500指数增强A |
1.4980 |
1.02% |
| 2026-04-13 |
广发中证500指数增强A |
1.4829 |
0.16% |
| 2026-04-10 |
广发中证500指数增强A |
1.4805 |
0.50% |
| 2026-04-09 |
广发中证500指数增强A |
1.4731 |
0.12% |
| 2026-04-08 |
广发中证500指数增强A |
1.4713 |
3.99% |
| 2026-04-07 |
广发中证500指数增强A |
1.4148 |
0.81% |
| 2026-04-03 |
广发中证500指数增强A |
1.4035 |
-0.75% |
| 2026-04-02 |
广发中证500指数增强A |
1.4141 |
-1.02% |
| 2026-04-01 |
广发中证500指数增强A |
1.4287 |
1.61% |
| 2026-03-31 |
广发中证500指数增强A |
1.4061 |
-1.84% |
| 2026-03-30 |
广发中证500指数增强A |
1.4324 |
0.54% |
| 2026-03-27 |
广发中证500指数增强A |
1.4247 |
0.95% |
| 2026-03-26 |
广发中证500指数增强A |
1.4113 |
-1.38% |
| 2026-03-25 |
广发中证500指数增强A |
1.4310 |
2.19% |
| 2026-03-24 |
广发中证500指数增强A |
1.4003 |
2.14% |
| 2026-03-23 |
广发中证500指数增强A |
1.3709 |
-4.28% |
| 2026-03-20 |
广发中证500指数增强A |
1.4322 |
-1.29% |
| 2026-03-19 |
广发中证500指数增强A |
1.4509 |
-2.38% |
| 2026-03-18 |
广发中证500指数增强A |
1.4863 |
1.07% |
| 2026-03-17 |
广发中证500指数增强A |
1.4706 |
-1.90% |
