热搜: 分散化 长城安心回报混合A 汇添富医疗服务灵活配置混合A 银华富裕主题混合A
近一年建信沪深300指数增强(LOF)C|建信沪深300指数增强C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围建信沪深300指数增强(LOF)C009208净值及计算阶段收益
近一年009208基金累计收益率5.36%
净值日期 基金名称 净值 增长率
2026-09-16 建信沪深300指数增强(LOF)C 1.4319 0.86%
2026-09-15 建信沪深300指数增强(LOF)C 1.4197 -0.64%
2026-09-14 建信沪深300指数增强(LOF)C 1.4288 -0.64%
2026-09-11 建信沪深300指数增强(LOF)C 1.4380 -0.84%
2026-09-10 建信沪深300指数增强(LOF)C 1.4502 -0.28%
2026-09-09 建信沪深300指数增强(LOF)C 1.4542 0.44%
2026-09-08 建信沪深300指数增强(LOF)C 1.4478 -0.23%
2026-09-07 建信沪深300指数增强(LOF)C 1.4511 0.65%
2026-09-04 建信沪深300指数增强(LOF)C 1.4418 -0.26%
2026-09-03 建信沪深300指数增强(LOF)C 1.4455 -0.08%
2026-09-02 建信沪深300指数增强(LOF)C 1.4467 -1.17%
2026-09-01 建信沪深300指数增强(LOF)C 1.4638 -0.53%
2026-08-31 建信沪深300指数增强(LOF)C 1.4716 0.57%
2026-08-28 建信沪深300指数增强(LOF)C 1.4633 -0.41%
2026-08-27 建信沪深300指数增强(LOF)C 1.4693 1.13%
2026-08-26 建信沪深300指数增强(LOF)C 1.4529 0.72%
2026-08-25 建信沪深300指数增强(LOF)C 1.4425 -0.26%
2026-08-24 建信沪深300指数增强(LOF)C 1.4462 -1.09%
2026-08-21 建信沪深300指数增强(LOF)C 1.4621 0.63%
2026-08-20 建信沪深300指数增强(LOF)C 1.4530 0.32%
2026-08-19 建信沪深300指数增强(LOF)C 1.4483 -2.69%
2026-08-18 建信沪深300指数增强(LOF)C 1.4884 -0.20%
2026-08-17 建信沪深300指数增强(LOF)C 1.4914 1.71%
2026-08-14 建信沪深300指数增强(LOF)C 1.4663 0.34%
2026-08-13 建信沪深300指数增强(LOF)C 1.4613 -0.53%
2026-08-12 建信沪深300指数增强(LOF)C 1.4691 0.71%
2026-08-11 建信沪深300指数增强(LOF)C 1.4588 -0.55%
2026-08-10 建信沪深300指数增强(LOF)C 1.4668 0.03%
2026-08-07 建信沪深300指数增强(LOF)C 1.4664 1.22%
2026-08-06 建信沪深300指数增强(LOF)C 1.4487 0.11%
2026-08-05 建信沪深300指数增强(LOF)C 1.4471 1.24%
2026-08-04 建信沪深300指数增强(LOF)C 1.4294 1.22%
2026-08-03 建信沪深300指数增强(LOF)C 1.4122 -0.95%
2026-07-31 建信沪深300指数增强(LOF)C 1.4258 0.81%
2026-07-30 建信沪深300指数增强(LOF)C 1.4144 -0.84%
2026-07-29 建信沪深300指数增强(LOF)C 1.4264 0.81%
2026-07-28 建信沪深300指数增强(LOF)C 1.4149 -2.61%
2026-07-27 建信沪深300指数增强(LOF)C 1.4528 1.48%
2026-07-24 建信沪深300指数增强(LOF)C 1.4316 -1.70%
2026-07-23 建信沪深300指数增强(LOF)C 1.4563 0.37%
2026-07-22 建信沪深300指数增强(LOF)C 1.4510 -0.77%
2026-07-21 建信沪深300指数增强(LOF)C 1.4623 3.04%
2026-07-20 建信沪深300指数增强(LOF)C 1.4191 1.39%
2026-07-17 建信沪深300指数增强(LOF)C 1.3997 -3.50%
2026-07-16 建信沪深300指数增强(LOF)C 1.4504 -1.77%
2026-07-15 建信沪深300指数增强(LOF)C 1.4766 0.03%
2026-07-14 建信沪深300指数增强(LOF)C 1.4762 2.31%
2026-07-13 建信沪深300指数增强(LOF)C 1.4428 -1.81%
2026-07-10 建信沪深300指数增强(LOF)C 1.4694 -1.98%
2026-07-09 建信沪深300指数增强(LOF)C 1.4991 2.58%
2026-07-08 建信沪深300指数增强(LOF)C 1.4614 -0.69%
2026-07-07 建信沪深300指数增强(LOF)C 1.4716 -1.14%
2026-07-06 建信沪深300指数增强(LOF)C 1.4886 -0.07%
2026-07-03 建信沪深300指数增强(LOF)C 1.4897 0.79%
2026-07-02 建信沪深300指数增强(LOF)C 1.4780 -2.89%
2026-07-01 建信沪深300指数增强(LOF)C 1.5220 -0.54%
2026-06-30 建信沪深300指数增强(LOF)C 1.5302 1.24%
2026-06-29 建信沪深300指数增强(LOF)C 1.5114 0.93%
2026-06-26 建信沪深300指数增强(LOF)C 1.4975 -2.71%
2026-06-25 建信沪深300指数增强(LOF)C 1.5392 1.42%
2026-06-24 建信沪深300指数增强(LOF)C 1.5177 0.61%
2026-06-23 建信沪深300指数增强(LOF)C 1.5085 -2.18%
2026-06-22 建信沪深300指数增强(LOF)C 1.5421 2.20%
2026-06-18 建信沪深300指数增强(LOF)C 1.5089 0.18%
2026-06-17 建信沪深300指数增强(LOF)C 1.5062 0.62%
2026-06-16 建信沪深300指数增强(LOF)C 1.4969 0.19%
2026-06-15 建信沪深300指数增强(LOF)C 1.4941 2.36%
2026-06-12 建信沪深300指数增强(LOF)C 1.4596 1.38%
2026-06-11 建信沪深300指数增强(LOF)C 1.4397 -0.46%
2026-06-10 建信沪深300指数增强(LOF)C 1.4463 -0.83%
2026-06-09 建信沪深300指数增强(LOF)C 1.4584 1.69%
2026-06-08 建信沪深300指数增强(LOF)C 1.4341 -1.96%
2026-06-05 建信沪深300指数增强(LOF)C 1.4628 -1.78%
2026-06-04 建信沪深300指数增强(LOF)C 1.4893 -0.62%
2026-06-03 建信沪深300指数增强(LOF)C 1.4986 0.38%
2026-06-02 建信沪深300指数增强(LOF)C 1.4929 1.44%
2026-06-01 建信沪深300指数增强(LOF)C 1.4717 -0.92%
2026-05-29 建信沪深300指数增强(LOF)C 1.4854 -0.04%
2026-05-28 建信沪深300指数增强(LOF)C 1.4860 0.18%
2026-05-27 建信沪深300指数增强(LOF)C 1.4834 -0.44%
2026-05-26 建信沪深300指数增强(LOF)C 1.4900 0.63%
2026-05-25 建信沪深300指数增强(LOF)C 1.4807 1.53%
2026-05-22 建信沪深300指数增强(LOF)C 1.4584 1.34%
2026-05-21 建信沪深300指数增强(LOF)C 1.4391 -1.49%
2026-05-20 建信沪深300指数增强(LOF)C 1.4608 -0.06%
2026-05-19 建信沪深300指数增强(LOF)C 1.4617 0.45%
2026-05-18 建信沪深300指数增强(LOF)C 1.4552 -0.45%
2026-05-15 建信沪深300指数增强(LOF)C 1.4618 -1.26%
2026-05-14 建信沪深300指数增强(LOF)C 1.4804 -1.57%
2026-05-13 建信沪深300指数增强(LOF)C 1.5040 0.97%
2026-05-12 建信沪深300指数增强(LOF)C 1.4895 -0.03%
2026-05-11 建信沪深300指数增强(LOF)C 1.4899 1.36%
2026-05-08 建信沪深300指数增强(LOF)C 1.4699 -0.51%
2026-04-30 建信沪深300指数增强(LOF)C 1.4577 -0.33%
2026-04-29 建信沪深300指数增强(LOF)C 1.4625 1.11%
2026-04-28 建信沪深300指数增强(LOF)C 1.4464 -0.15%
2026-04-27 建信沪深300指数增强(LOF)C 1.4486 -0.12%
2026-04-24 建信沪深300指数增强(LOF)C 1.4503 -0.27%
2026-04-23 建信沪深300指数增强(LOF)C 1.4542 -0.36%
2026-04-22 建信沪深300指数增强(LOF)C 1.4594 0.59%
2026-04-21 建信沪深300指数增强(LOF)C 1.4509 0.24%
2026-04-20 建信沪深300指数增强(LOF)C 1.4474 0.51%
2026-04-17 建信沪深300指数增强(LOF)C 1.4401 -0.09%
2026-04-16 建信沪深300指数增强(LOF)C 1.4414 1.07%
2026-04-15 建信沪深300指数增强(LOF)C 1.4262 -0.07%
2026-04-14 建信沪深300指数增强(LOF)C 1.4272 1.25%
2026-04-13 建信沪深300指数增强(LOF)C 1.4096 -0.03%
2026-04-10 建信沪深300指数增强(LOF)C 1.4100 1.40%
2026-04-09 建信沪深300指数增强(LOF)C 1.3905 -0.86%
2026-04-08 建信沪深300指数增强(LOF)C 1.4025 3.18%
2026-04-07 建信沪深300指数增强(LOF)C 1.3593 -0.06%
2026-04-03 建信沪深300指数增强(LOF)C 1.3601 -0.81%
2026-04-02 建信沪深300指数增强(LOF)C 1.3712 -0.95%
2026-04-01 建信沪深300指数增强(LOF)C 1.3844 1.67%
2026-03-31 建信沪深300指数增强(LOF)C 1.3616 -0.83%
2026-03-30 建信沪深300指数增强(LOF)C 1.3730 -0.29%
2026-03-27 建信沪深300指数增强(LOF)C 1.3770 0.64%
2026-03-26 建信沪深300指数增强(LOF)C 1.3683 -1.06%
2026-03-25 建信沪深300指数增强(LOF)C 1.3830 1.38%
2026-03-24 建信沪深300指数增强(LOF)C 1.3642 1.42%
2026-03-23 建信沪深300指数增强(LOF)C 1.3451 -3.25%
2026-03-20 建信沪深300指数增强(LOF)C 1.3903 -0.40%
2026-03-19 建信沪深300指数增强(LOF)C 1.3959 -1.55%
2026-03-18 建信沪深300指数增强(LOF)C 1.4179 0.40%
2026-03-17 建信沪深300指数增强(LOF)C 1.4122 -0.70%
2026-03-16 建信沪深300指数增强(LOF)C 1.4221 -0.10%
2026-03-13 建信沪深300指数增强(LOF)C 1.4235 -0.36%
2026-03-12 建信沪深300指数增强(LOF)C 1.4286 -0.25%
2026-03-11 建信沪深300指数增强(LOF)C 1.4322 0.63%
2026-03-10 建信沪深300指数增强(LOF)C 1.4233 1.12%
2026-03-09 建信沪深300指数增强(LOF)C 1.4075 -0.94%
2026-03-06 建信沪深300指数增强(LOF)C 1.4209 0.16%
2026-03-05 建信沪深300指数增强(LOF)C 1.4187 0.89%
2026-03-04 建信沪深300指数增强(LOF)C 1.4062 -1.14%
2026-03-03 建信沪深300指数增强(LOF)C 1.4224 -1.45%
2026-03-02 建信沪深300指数增强(LOF)C 1.4434 0.24%
2026-02-27 建信沪深300指数增强(LOF)C 1.4399 -0.52%
2026-02-26 建信沪深300指数增强(LOF)C 1.4474 0.08%
2026-02-25 建信沪深300指数增强(LOF)C 1.4463 0.72%
2026-02-24 建信沪深300指数增强(LOF)C 1.4359 1.01%
2026-02-13 建信沪深300指数增强(LOF)C 1.4216 -1.35%
2026-02-12 建信沪深300指数增强(LOF)C 1.4410 0.19%
2026-02-11 建信沪深300指数增强(LOF)C 1.4383 -0.14%
2026-02-10 建信沪深300指数增强(LOF)C 1.4403 0.11%
2026-02-09 建信沪深300指数增强(LOF)C 1.4387 1.48%
2026-02-06 建信沪深300指数增强(LOF)C 1.4177 -0.46%
2026-02-05 建信沪深300指数增强(LOF)C 1.4242 -0.53%
2026-02-04 建信沪深300指数增强(LOF)C 1.4318 0.85%
2026-02-03 建信沪深300指数增强(LOF)C 1.4197 1.20%
2026-02-02 建信沪深300指数增强(LOF)C 1.4029 -2.50%
2026-01-30 建信沪深300指数增强(LOF)C 1.4388 -0.93%
2026-01-29 建信沪深300指数增强(LOF)C 1.4523 0.63%
2026-01-28 建信沪深300指数增强(LOF)C 1.4432 0.40%
2026-01-27 建信沪深300指数增强(LOF)C 1.4375 0.11%
2026-01-26 建信沪深300指数增强(LOF)C 1.4359 0.29%
2026-01-23 建信沪深300指数增强(LOF)C 1.4317 -0.29%
2026-01-22 建信沪深300指数增强(LOF)C 1.4358 0.18%
2026-01-21 建信沪深300指数增强(LOF)C 1.4332 0.34%
2026-01-20 建信沪深300指数增强(LOF)C 1.4284 -0.20%
2026-01-19 建信沪深300指数增强(LOF)C 1.4312 0.06%
2026-01-16 建信沪深300指数增强(LOF)C 1.4303 -0.23%
2026-01-15 建信沪深300指数增强(LOF)C 1.4336 0.25%
2026-01-14 建信沪深300指数增强(LOF)C 1.4300 -0.17%
2026-01-13 建信沪深300指数增强(LOF)C 1.4325 -0.35%
2026-01-12 建信沪深300指数增强(LOF)C 1.4376 0.52%
2026-01-09 建信沪深300指数增强(LOF)C 1.4301 0.46%
2026-01-08 建信沪深300指数增强(LOF)C 1.4235 -0.89%
2026-01-07 建信沪深300指数增强(LOF)C 1.4363 -0.20%
2026-01-06 建信沪深300指数增强(LOF)C 1.4392 1.45%
2026-01-05 建信沪深300指数增强(LOF)C 1.4186 1.94%
2025-12-31 建信沪深300指数增强(LOF)C 1.3916 -0.34%
2025-12-30 建信沪深300指数增强(LOF)C 1.3963 0.23%
2025-12-29 建信沪深300指数增强(LOF)C 1.3931 -0.44%
2025-12-26 建信沪深300指数增强(LOF)C 1.3993 0.35%
2025-12-25 建信沪深300指数增强(LOF)C 1.3944 0.14%
2025-12-24 建信沪深300指数增强(LOF)C 1.3925 0.19%
2025-12-23 建信沪深300指数增强(LOF)C 1.3898 0.27%
2025-12-22 建信沪深300指数增强(LOF)C 1.3860 0.76%
2025-12-19 建信沪深300指数增强(LOF)C 1.3756 0.30%
2025-12-18 建信沪深300指数增强(LOF)C 1.3715 -0.39%
2025-12-17 建信沪深300指数增强(LOF)C 1.3769 1.62%
2025-12-16 建信沪深300指数增强(LOF)C 1.3549 -1.10%
2025-12-15 建信沪深300指数增强(LOF)C 1.3700 -0.53%
2025-12-12 建信沪深300指数增强(LOF)C 1.3773 0.72%
2025-12-11 建信沪深300指数增强(LOF)C 1.3674 -0.70%
2025-12-10 建信沪深300指数增强(LOF)C 1.3770 -0.12%
2025-12-09 建信沪深300指数增强(LOF)C 1.3787 -0.47%
2025-12-08 建信沪深300指数增强(LOF)C 1.3852 0.75%
2025-12-05 建信沪深300指数增强(LOF)C 1.3749 0.79%
2025-12-04 建信沪深300指数增强(LOF)C 1.3641 0.31%
2025-12-03 建信沪深300指数增强(LOF)C 1.3599 -0.46%
2025-12-02 建信沪深300指数增强(LOF)C 1.3662 -0.31%
2025-12-01 建信沪深300指数增强(LOF)C 1.3705 0.88%
2025-11-28 建信沪深300指数增强(LOF)C 1.3586 0.16%
2025-11-27 建信沪深300指数增强(LOF)C 1.3564 0.01%
2025-11-26 建信沪深300指数增强(LOF)C 1.3562 0.52%
2025-11-25 建信沪深300指数增强(LOF)C 1.3492 0.89%
2025-11-24 建信沪深300指数增强(LOF)C 1.3373 -0.30%
2025-11-21 建信沪深300指数增强(LOF)C 1.3413 -2.18%
2025-11-20 建信沪深300指数增强(LOF)C 1.3712 -0.30%
2025-11-19 建信沪深300指数增强(LOF)C 1.3753 0.51%
2025-11-18 建信沪深300指数增强(LOF)C 1.3683 -0.71%
2025-11-17 建信沪深300指数增强(LOF)C 1.3781 -0.63%
2025-11-14 建信沪深300指数增强(LOF)C 1.3868 -1.42%
2025-11-13 建信沪深300指数增强(LOF)C 1.4068 0.95%
2025-11-12 建信沪深300指数增强(LOF)C 1.3935 0.15%
2025-11-11 建信沪深300指数增强(LOF)C 1.3914 -0.75%
2025-11-10 建信沪深300指数增强(LOF)C 1.4019 0.20%
2025-11-07 建信沪深300指数增强(LOF)C 1.3991 -0.43%
2025-11-06 建信沪深300指数增强(LOF)C 1.4051 1.38%
2025-11-05 建信沪深300指数增强(LOF)C 1.3860 0.31%
2025-11-04 建信沪深300指数增强(LOF)C 1.3817 -0.82%
2025-11-03 建信沪深300指数增强(LOF)C 1.3931 0.17%
2025-10-31 建信沪深300指数增强(LOF)C 1.3908 -1.26%
2025-10-30 建信沪深300指数增强(LOF)C 1.4085 -0.91%
2025-10-29 建信沪深300指数增强(LOF)C 1.4215 1.04%
2025-10-28 建信沪深300指数增强(LOF)C 1.4068 -0.53%
2025-10-27 建信沪深300指数增强(LOF)C 1.4143 1.09%
2025-10-24 建信沪深300指数增强(LOF)C 1.3990 1.08%
2025-10-23 建信沪深300指数增强(LOF)C 1.3840 0.36%
2025-10-22 建信沪深300指数增强(LOF)C 1.3791 -0.20%
2025-10-21 建信沪深300指数增强(LOF)C 1.3819 1.50%
2025-10-20 建信沪深300指数增强(LOF)C 1.3615 0.49%
2025-10-17 建信沪深300指数增强(LOF)C 1.3549 -2.01%
2025-10-16 建信沪深300指数增强(LOF)C 1.3827 0.25%
2025-10-15 建信沪深300指数增强(LOF)C 1.3792 1.48%
2025-10-14 建信沪深300指数增强(LOF)C 1.3591 -1.11%
2025-10-13 建信沪深300指数增强(LOF)C 1.3744 -0.64%
2025-10-10 建信沪深300指数增强(LOF)C 1.3832 -1.68%
2025-10-09 建信沪深300指数增强(LOF)C 1.4068 1.27%
2025-09-30 建信沪深300指数增强(LOF)C 1.3891 0.28%
2025-09-29 建信沪深300指数增强(LOF)C 1.3852 1.30%
2025-09-26 建信沪深300指数增强(LOF)C 1.3674 -0.81%
2025-09-25 建信沪深300指数增强(LOF)C 1.3786 0.48%
2025-09-24 建信沪深300指数增强(LOF)C 1.3720 1.03%
2025-09-23 建信沪深300指数增强(LOF)C 1.3580 0.13%
2025-09-22 建信沪深300指数增强(LOF)C 1.3562 0.19%
2025-09-19 建信沪深300指数增强(LOF)C 1.3536 0.05%
2025-09-18 建信沪深300指数增强(LOF)C 1.3529 -1.18%
2025-09-17 建信沪深300指数增强(LOF)C 1.3690 0.74%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%