热搜: 联接基金 摩根亚太优势混合(QDII)A 鹏华普天收益混合 华夏全球股票(QDII)(人民币)
近一年鹏扬景泓回报灵活配置混合C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬景泓回报灵活配置混合C009115净值及计算阶段收益
近一年009115基金累计收益率11.55%
净值日期 基金名称 净值 增长率
2025-12-19 鹏扬景泓回报灵活配置混合C 0.8720 0.93%
2025-12-18 鹏扬景泓回报灵活配置混合C 0.8640 -0.24%
2025-12-17 鹏扬景泓回报灵活配置混合C 0.8661 0.96%
2025-12-16 鹏扬景泓回报灵活配置混合C 0.8579 -0.64%
2025-12-15 鹏扬景泓回报灵活配置混合C 0.8634 -0.29%
2025-12-12 鹏扬景泓回报灵活配置混合C 0.8659 0.76%
2025-12-11 鹏扬景泓回报灵活配置混合C 0.8594 -0.50%
2025-12-10 鹏扬景泓回报灵活配置混合C 0.8637 0.52%
2025-12-09 鹏扬景泓回报灵活配置混合C 0.8592 -0.92%
2025-12-08 鹏扬景泓回报灵活配置混合C 0.8672 -0.24%
2025-12-05 鹏扬景泓回报灵活配置混合C 0.8693 0.38%
2025-12-04 鹏扬景泓回报灵活配置混合C 0.8660 -0.22%
2025-12-03 鹏扬景泓回报灵活配置混合C 0.8679 -0.45%
2025-12-02 鹏扬景泓回报灵活配置混合C 0.8718 -0.25%
2025-12-01 鹏扬景泓回报灵活配置混合C 0.8740 0.89%
2025-11-28 鹏扬景泓回报灵活配置混合C 0.8663 0.34%
2025-11-27 鹏扬景泓回报灵活配置混合C 0.8634 -0.01%
2025-11-26 鹏扬景泓回报灵活配置混合C 0.8635 -0.15%
2025-11-25 鹏扬景泓回报灵活配置混合C 0.8648 0.63%
2025-11-24 鹏扬景泓回报灵活配置混合C 0.8594 0.42%
2025-11-21 鹏扬景泓回报灵活配置混合C 0.8558 -2.07%
2025-11-20 鹏扬景泓回报灵活配置混合C 0.8739 -0.63%
2025-11-19 鹏扬景泓回报灵活配置混合C 0.8794 -0.03%
2025-11-18 鹏扬景泓回报灵活配置混合C 0.8797 -0.97%
2025-11-17 鹏扬景泓回报灵活配置混合C 0.8883 -0.84%
2025-11-14 鹏扬景泓回报灵活配置混合C 0.8958 -1.23%
2025-11-13 鹏扬景泓回报灵活配置混合C 0.9070 0.82%
2025-11-12 鹏扬景泓回报灵活配置混合C 0.8996 0.12%
2025-11-11 鹏扬景泓回报灵活配置混合C 0.8985 -0.06%
2025-11-10 鹏扬景泓回报灵活配置混合C 0.8990 1.03%
2025-11-07 鹏扬景泓回报灵活配置混合C 0.8898 -0.06%
2025-11-06 鹏扬景泓回报灵活配置混合C 0.8903 0.60%
2025-11-05 鹏扬景泓回报灵活配置混合C 0.8850 0.60%
2025-11-04 鹏扬景泓回报灵活配置混合C 0.8797 -1.02%
2025-11-03 鹏扬景泓回报灵活配置混合C 0.8888 -0.20%
2025-10-31 鹏扬景泓回报灵活配置混合C 0.8906 -0.08%
2025-10-30 鹏扬景泓回报灵活配置混合C 0.8913 -0.47%
2025-10-29 鹏扬景泓回报灵活配置混合C 0.8955 0.69%
2025-10-28 鹏扬景泓回报灵活配置混合C 0.8894 -0.77%
2025-10-27 鹏扬景泓回报灵活配置混合C 0.8963 0.58%
2025-10-24 鹏扬景泓回报灵活配置混合C 0.8911 0.10%
2025-10-23 鹏扬景泓回报灵活配置混合C 0.8902 0.19%
2025-10-22 鹏扬景泓回报灵活配置混合C 0.8885 -0.62%
2025-10-21 鹏扬景泓回报灵活配置混合C 0.8940 1.11%
2025-10-20 鹏扬景泓回报灵活配置混合C 0.8842 0.08%
2025-10-17 鹏扬景泓回报灵活配置混合C 0.8835 -2.02%
2025-10-16 鹏扬景泓回报灵活配置混合C 0.9017 -0.41%
2025-10-15 鹏扬景泓回报灵活配置混合C 0.9054 1.50%
2025-10-14 鹏扬景泓回报灵活配置混合C 0.8920 -0.75%
2025-10-13 鹏扬景泓回报灵活配置混合C 0.8987 -0.54%
2025-10-10 鹏扬景泓回报灵活配置混合C 0.9036 -0.68%
2025-10-09 鹏扬景泓回报灵活配置混合C 0.9098 0.19%
2025-09-30 鹏扬景泓回报灵活配置混合C 0.9081 0.97%
2025-09-29 鹏扬景泓回报灵活配置混合C 0.8994 1.41%
2025-09-26 鹏扬景泓回报灵活配置混合C 0.8869 -0.52%
2025-09-25 鹏扬景泓回报灵活配置混合C 0.8915 -0.17%
2025-09-24 鹏扬景泓回报灵活配置混合C 0.8930 1.27%
2025-09-23 鹏扬景泓回报灵活配置混合C 0.8818 -0.52%
2025-09-22 鹏扬景泓回报灵活配置混合C 0.8864 0.14%
2025-09-19 鹏扬景泓回报灵活配置混合C 0.8852 0.42%
2025-09-18 鹏扬景泓回报灵活配置混合C 0.8815 -1.33%
2025-09-17 鹏扬景泓回报灵活配置混合C 0.8934 0.48%
2025-09-16 鹏扬景泓回报灵活配置混合C 0.8891 0.19%
2025-09-15 鹏扬景泓回报灵活配置混合C 0.8874 -0.12%
2025-09-12 鹏扬景泓回报灵活配置混合C 0.8885 -0.15%
2025-09-11 鹏扬景泓回报灵活配置混合C 0.8898 0.78%
2025-09-10 鹏扬景泓回报灵活配置混合C 0.8829 -0.29%
2025-09-09 鹏扬景泓回报灵活配置混合C 0.8855 0.23%
2025-09-08 鹏扬景泓回报灵活配置混合C 0.8835 1.02%
2025-09-05 鹏扬景泓回报灵活配置混合C 0.8746 2.05%
2025-09-04 鹏扬景泓回报灵活配置混合C 0.8570 -0.86%
2025-09-03 鹏扬景泓回报灵活配置混合C 0.8644 -0.27%
2025-09-02 鹏扬景泓回报灵活配置混合C 0.8667 -0.95%
2025-09-01 鹏扬景泓回报灵活配置混合C 0.8750 0.52%
2025-08-29 鹏扬景泓回报灵活配置混合C 0.8705 0.76%
2025-08-28 鹏扬景泓回报灵活配置混合C 0.8639 0.51%
2025-08-27 鹏扬景泓回报灵活配置混合C 0.8595 -1.68%
2025-08-26 鹏扬景泓回报灵活配置混合C 0.8742 0.39%
2025-08-25 鹏扬景泓回报灵活配置混合C 0.8708 1.41%
2025-08-22 鹏扬景泓回报灵活配置混合C 0.8587 0.75%
2025-08-21 鹏扬景泓回报灵活配置混合C 0.8523 0.05%
2025-08-20 鹏扬景泓回报灵活配置混合C 0.8519 0.84%
2025-08-19 鹏扬景泓回报灵活配置混合C 0.8448 -0.09%
2025-08-18 鹏扬景泓回报灵活配置混合C 0.8456 0.55%
2025-08-15 鹏扬景泓回报灵活配置混合C 0.8410 1.00%
2025-08-14 鹏扬景泓回报灵活配置混合C 0.8327 -0.59%
2025-08-13 鹏扬景泓回报灵活配置混合C 0.8376 0.67%
2025-08-12 鹏扬景泓回报灵活配置混合C 0.8320 0.24%
2025-08-11 鹏扬景泓回报灵活配置混合C 0.8300 0.36%
2025-08-08 鹏扬景泓回报灵活配置混合C 0.8270 0.11%
2025-08-07 鹏扬景泓回报灵活配置混合C 0.8261 0.13%
2025-08-06 鹏扬景泓回报灵活配置混合C 0.8250 0.46%
2025-08-05 鹏扬景泓回报灵活配置混合C 0.8212 0.66%
2025-08-04 鹏扬景泓回报灵活配置混合C 0.8158 0.53%
2025-08-01 鹏扬景泓回报灵活配置混合C 0.8115 -0.10%
2025-07-31 鹏扬景泓回报灵活配置混合C 0.8123 -1.67%
2025-07-30 鹏扬景泓回报灵活配置混合C 0.8261 -0.12%
2025-07-29 鹏扬景泓回报灵活配置混合C 0.8271 -0.04%
2025-07-28 鹏扬景泓回报灵活配置混合C 0.8274 0.23%
2025-07-25 鹏扬景泓回报灵活配置混合C 0.8255 -0.16%
2025-07-24 鹏扬景泓回报灵活配置混合C 0.8268 0.74%
2025-07-23 鹏扬景泓回报灵活配置混合C 0.8207 -0.16%
2025-07-22 鹏扬景泓回报灵活配置混合C 0.8220 0.80%
2025-07-21 鹏扬景泓回报灵活配置混合C 0.8155 0.83%
2025-07-18 鹏扬景泓回报灵活配置混合C 0.8088 0.43%
2025-07-17 鹏扬景泓回报灵活配置混合C 0.8053 0.44%
2025-07-16 鹏扬景泓回报灵活配置混合C 0.8018 -0.04%
2025-07-15 鹏扬景泓回报灵活配置混合C 0.8021 -0.31%
2025-07-14 鹏扬景泓回报灵活配置混合C 0.8046 0.20%
2025-07-11 鹏扬景泓回报灵活配置混合C 0.8030 -0.07%
2025-07-10 鹏扬景泓回报灵活配置混合C 0.8036 0.66%
2025-07-09 鹏扬景泓回报灵活配置混合C 0.7983 -0.14%
2025-07-08 鹏扬景泓回报灵活配置混合C 0.7994 0.59%
2025-07-07 鹏扬景泓回报灵活配置混合C 0.7947 0.11%
2025-07-04 鹏扬景泓回报灵活配置混合C 0.7938 -0.01%
2025-07-03 鹏扬景泓回报灵活配置混合C 0.7939 0.29%
2025-07-02 鹏扬景泓回报灵活配置混合C 0.7916 0.03%
2025-07-01 鹏扬景泓回报灵活配置混合C 0.7914 0.22%
2025-06-30 鹏扬景泓回报灵活配置混合C 0.7897 0.29%
2025-06-27 鹏扬景泓回报灵活配置混合C 0.7874 -0.28%
2025-06-26 鹏扬景泓回报灵活配置混合C 0.7896 -0.16%
2025-06-25 鹏扬景泓回报灵活配置混合C 0.7909 0.79%
2025-06-24 鹏扬景泓回报灵活配置混合C 0.7847 1.07%
2025-06-23 鹏扬景泓回报灵活配置混合C 0.7764 0.12%
2025-06-20 鹏扬景泓回报灵活配置混合C 0.7755 0.22%
2025-06-19 鹏扬景泓回报灵活配置混合C 0.7738 -1.12%
2025-06-18 鹏扬景泓回报灵活配置混合C 0.7826 -0.27%
2025-06-17 鹏扬景泓回报灵活配置混合C 0.7847 -0.52%
2025-06-16 鹏扬景泓回报灵活配置混合C 0.7888 0.37%
2025-06-13 鹏扬景泓回报灵活配置混合C 0.7859 -0.75%
2025-06-12 鹏扬景泓回报灵活配置混合C 0.7918 -0.09%
2025-06-11 鹏扬景泓回报灵活配置混合C 0.7925 0.49%
2025-06-10 鹏扬景泓回报灵活配置混合C 0.7886 -0.30%
2025-06-09 鹏扬景泓回报灵活配置混合C 0.7910 0.30%
2025-06-06 鹏扬景泓回报灵活配置混合C 0.7886 -0.24%
2025-06-05 鹏扬景泓回报灵活配置混合C 0.7905 -0.23%
2025-06-04 鹏扬景泓回报灵活配置混合C 0.7923 0.65%
2025-06-03 鹏扬景泓回报灵活配置混合C 0.7872 0.50%
2025-05-30 鹏扬景泓回报灵活配置混合C 0.7833 -0.48%
2025-05-29 鹏扬景泓回报灵活配置混合C 0.7871 0.67%
2025-05-28 鹏扬景泓回报灵活配置混合C 0.7819 0.31%
2025-05-27 鹏扬景泓回报灵活配置混合C 0.7795 0.09%
2025-05-26 鹏扬景泓回报灵活配置混合C 0.7788 -0.21%
2025-05-23 鹏扬景泓回报灵活配置混合C 0.7804 -0.54%
2025-05-22 鹏扬景泓回报灵活配置混合C 0.7846 -0.57%
2025-05-21 鹏扬景泓回报灵活配置混合C 0.7891 0.33%
2025-05-20 鹏扬景泓回报灵活配置混合C 0.7865 0.87%
2025-05-19 鹏扬景泓回报灵活配置混合C 0.7797 0.17%
2025-05-16 鹏扬景泓回报灵活配置混合C 0.7784 -0.19%
2025-05-15 鹏扬景泓回报灵活配置混合C 0.7799 -0.70%
2025-05-14 鹏扬景泓回报灵活配置混合C 0.7854 0.32%
2025-05-13 鹏扬景泓回报灵活配置混合C 0.7829 0.17%
2025-05-12 鹏扬景泓回报灵活配置混合C 0.7816 0.51%
2025-05-09 鹏扬景泓回报灵活配置混合C 0.7776 0.00%
2025-05-08 鹏扬景泓回报灵活配置混合C 0.7776 0.24%
2025-05-07 鹏扬景泓回报灵活配置混合C 0.7757 0.26%
2025-05-06 鹏扬景泓回报灵活配置混合C 0.7737 0.86%
2025-04-30 鹏扬景泓回报灵活配置混合C 0.7671 -0.17%
2025-04-29 鹏扬景泓回报灵活配置混合C 0.7684 0.20%
2025-04-28 鹏扬景泓回报灵活配置混合C 0.7669 -0.49%
2025-04-25 鹏扬景泓回报灵活配置混合C 0.7707 -0.06%
2025-04-24 鹏扬景泓回报灵活配置混合C 0.7712 0.05%
2025-04-23 鹏扬景泓回报灵活配置混合C 0.7708 -0.05%
2025-04-22 鹏扬景泓回报灵活配置混合C 0.7712 0.05%
2025-04-21 鹏扬景泓回报灵活配置混合C 0.7708 0.85%
2025-04-18 鹏扬景泓回报灵活配置混合C 0.7643 0.05%
2025-04-17 鹏扬景泓回报灵活配置混合C 0.7639 0.21%
2025-04-16 鹏扬景泓回报灵活配置混合C 0.7623 -0.20%
2025-04-15 鹏扬景泓回报灵活配置混合C 0.7638 0.08%
2025-04-14 鹏扬景泓回报灵活配置混合C 0.7632 0.29%
2025-04-11 鹏扬景泓回报灵活配置混合C 0.7610 0.17%
2025-04-10 鹏扬景泓回报灵活配置混合C 0.7597 1.63%
2025-04-09 鹏扬景泓回报灵活配置混合C 0.7475 0.97%
2025-04-08 鹏扬景泓回报灵活配置混合C 0.7403 0.72%
2025-04-07 鹏扬景泓回报灵活配置混合C 0.7350 -6.50%
2025-04-03 鹏扬景泓回报灵活配置混合C 0.7861 -1.08%
2025-04-02 鹏扬景泓回报灵活配置混合C 0.7947 0.18%
2025-04-01 鹏扬景泓回报灵活配置混合C 0.7933 0.53%
2025-03-31 鹏扬景泓回报灵活配置混合C 0.7891 -0.47%
2025-03-28 鹏扬景泓回报灵活配置混合C 0.7928 -0.41%
2025-03-27 鹏扬景泓回报灵活配置混合C 0.7961 0.32%
2025-03-26 鹏扬景泓回报灵活配置混合C 0.7936 -0.24%
2025-03-25 鹏扬景泓回报灵活配置混合C 0.7955 -0.14%
2025-03-24 鹏扬景泓回报灵活配置混合C 0.7966 0.15%
2025-03-21 鹏扬景泓回报灵活配置混合C 0.7954 -0.85%
2025-03-20 鹏扬景泓回报灵活配置混合C 0.8022 -0.58%
2025-03-19 鹏扬景泓回报灵活配置混合C 0.8069 -0.07%
2025-03-18 鹏扬景泓回报灵活配置混合C 0.8075 0.35%
2025-03-17 鹏扬景泓回报灵活配置混合C 0.8047 -0.05%
2025-03-14 鹏扬景泓回报灵活配置混合C 0.8051 1.95%
2025-03-13 鹏扬景泓回报灵活配置混合C 0.7897 -0.47%
2025-03-12 鹏扬景泓回报灵活配置混合C 0.7934 -0.21%
2025-03-11 鹏扬景泓回报灵活配置混合C 0.7951 0.59%
2025-03-10 鹏扬景泓回报灵活配置混合C 0.7904 -0.10%
2025-03-07 鹏扬景泓回报灵活配置混合C 0.7912 0.08%
2025-03-06 鹏扬景泓回报灵活配置混合C 0.7906 1.00%
2025-03-05 鹏扬景泓回报灵活配置混合C 0.7828 0.31%
2025-03-04 鹏扬景泓回报灵活配置混合C 0.7804 0.13%
2025-03-03 鹏扬景泓回报灵活配置混合C 0.7794 0.22%
2025-02-28 鹏扬景泓回报灵活配置混合C 0.7777 -1.61%
2025-02-27 鹏扬景泓回报灵活配置混合C 0.7904 0.42%
2025-02-26 鹏扬景泓回报灵活配置混合C 0.7871 1.13%
2025-02-25 鹏扬景泓回报灵活配置混合C 0.7783 -0.84%
2025-02-24 鹏扬景泓回报灵活配置混合C 0.7849 0.22%
2025-02-21 鹏扬景泓回报灵活配置混合C 0.7832 0.56%
2025-02-20 鹏扬景泓回报灵活配置混合C 0.7788 0.26%
2025-02-19 鹏扬景泓回报灵活配置混合C 0.7768 0.66%
2025-02-18 鹏扬景泓回报灵活配置混合C 0.7717 -0.92%
2025-02-17 鹏扬景泓回报灵活配置混合C 0.7789 -0.27%
2025-02-14 鹏扬景泓回报灵活配置混合C 0.7810 0.42%
2025-02-13 鹏扬景泓回报灵活配置混合C 0.7777 -0.35%
2025-02-12 鹏扬景泓回报灵活配置混合C 0.7804 0.71%
2025-02-11 鹏扬景泓回报灵活配置混合C 0.7749 0.03%
2025-02-10 鹏扬景泓回报灵活配置混合C 0.7747 0.08%
2025-02-07 鹏扬景泓回报灵活配置混合C 0.7741 0.86%
2025-02-06 鹏扬景泓回报灵活配置混合C 0.7675 0.97%
2025-02-05 鹏扬景泓回报灵活配置混合C 0.7601 -0.99%
2025-01-27 鹏扬景泓回报灵活配置混合C 0.7677 0.05%
2025-01-24 鹏扬景泓回报灵活配置混合C 0.7673 0.87%
2025-01-23 鹏扬景泓回报灵活配置混合C 0.7607 -0.20%
2025-01-22 鹏扬景泓回报灵活配置混合C 0.7622 -0.82%
2025-01-21 鹏扬景泓回报灵活配置混合C 0.7685 0.14%
2025-01-20 鹏扬景泓回报灵活配置混合C 0.7674 0.26%
2025-01-17 鹏扬景泓回报灵活配置混合C 0.7654 0.53%
2025-01-16 鹏扬景泓回报灵活配置混合C 0.7614 0.59%
2025-01-15 鹏扬景泓回报灵活配置混合C 0.7569 -0.50%
2025-01-14 鹏扬景泓回报灵活配置混合C 0.7607 2.31%
2025-01-13 鹏扬景泓回报灵活配置混合C 0.7435 -0.48%
2025-01-10 鹏扬景泓回报灵活配置混合C 0.7471 -1.27%
2025-01-09 鹏扬景泓回报灵活配置混合C 0.7567 -0.45%
2025-01-08 鹏扬景泓回报灵活配置混合C 0.7601 -0.01%
2025-01-07 鹏扬景泓回报灵活配置混合C 0.7602 0.45%
2025-01-06 鹏扬景泓回报灵活配置混合C 0.7568 -0.18%
2025-01-03 鹏扬景泓回报灵活配置混合C 0.7582 -1.03%
2025-01-02 鹏扬景泓回报灵活配置混合C 0.7661 -1.64%
2024-12-31 鹏扬景泓回报灵活配置混合C 0.7789 -0.88%
2024-12-26 鹏扬景泓回报灵活配置混合C 0.7846 0.28%
2024-12-25 鹏扬景泓回报灵活配置混合C 0.7824 -0.42%
2024-12-24 鹏扬景泓回报灵活配置混合C 0.7857 1.22%
2024-12-23 鹏扬景泓回报灵活配置混合C 0.7762 -0.47%
鹏扬基金旗下基金涨幅榜
基金名称 净值 增长率
500质量 1.1829 1.19%
鹏扬中证500质量成长ETF联接A 2.0633 1.16%
鹏扬中证500质量成长ETF联接C 2.0092 1.15%
鹏扬产业趋势一年持有混合A 0.8601 1.14%
鹏扬产业趋势一年持有混合C 0.8402 1.14%
鹏扬中国优质成长混合C 0.8324 0.96%
鹏扬北证50成份指数A 1.4271 0.96%
鹏扬中国优质成长混合A 0.8515 0.95%
鹏扬北证50成份指数C 1.4120 0.95%
鹏扬景泓回报灵活配置混合C 0.8720 0.93%
混合型-灵活基金涨幅榜
基金名称 净值 增长率
工银新生代消费混合 1.5956 3.02%
前海开源医疗健康A 1.1660 2.57%
前海开源医疗健康C 1.1568 2.56%
汇添富达欣混合A 2.5180 2.52%
华富天鑫灵活配置混合A 1.6109 2.52%
汇添富医疗服务灵活配置混合D 1.7490 2.52%
华富健康文娱灵活配置混合A 1.0700 2.51%
华富天鑫灵活配置混合C 1.5032 2.51%
汇添富达欣混合C 2.4150 2.50%
华富健康文娱灵活配置混合C 1.0607 2.50%