热搜: 外资持股 港股开户 工银价值 华夏全球 景顺资源
各种基金交易渠道费用对比,最高相差300倍
近一年鹏扬景泓回报灵活配置混合C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬景泓回报灵活配置混合C009115净值及计算阶段收益
近一年009115基金累计收益率-9.17%
净值日期 基金名称 净值 增长率
2024-04-30 鹏扬景泓回报灵活配置混合C 0.7354 0.10%
2024-04-29 鹏扬景泓回报灵活配置混合C 0.7347 0.93%
2024-04-26 鹏扬景泓回报灵活配置混合C 0.7279 0.92%
2024-04-25 鹏扬景泓回报灵活配置混合C 0.7213 -0.22%
2024-04-24 鹏扬景泓回报灵活配置混合C 0.7229 0.33%
2024-04-23 鹏扬景泓回报灵活配置混合C 0.7205 -0.58%
2024-04-22 鹏扬景泓回报灵活配置混合C 0.7247 -0.06%
2024-04-19 鹏扬景泓回报灵活配置混合C 0.7251 -0.18%
2024-04-18 鹏扬景泓回报灵活配置混合C 0.7264 0.22%
2024-04-17 鹏扬景泓回报灵活配置混合C 0.7248 1.34%
2024-04-16 鹏扬景泓回报灵活配置混合C 0.7152 -1.38%
2024-04-15 鹏扬景泓回报灵活配置混合C 0.7252 1.00%
2024-04-12 鹏扬景泓回报灵活配置混合C 0.7180 -0.37%
2024-04-11 鹏扬景泓回报灵活配置混合C 0.7207 0.29%
2024-04-10 鹏扬景泓回报灵活配置混合C 0.7186 -0.54%
2024-04-09 鹏扬景泓回报灵活配置混合C 0.7225 0.17%
2024-04-08 鹏扬景泓回报灵活配置混合C 0.7213 -1.03%
2024-04-03 鹏扬景泓回报灵活配置混合C 0.7288 0.01%
2024-04-02 鹏扬景泓回报灵活配置混合C 0.7287 0.01%
2024-04-01 鹏扬景泓回报灵活配置混合C 0.7286 1.49%
2024-03-29 鹏扬景泓回报灵活配置混合C 0.7179 0.93%
2024-03-28 鹏扬景泓回报灵活配置混合C 0.7113 0.54%
2024-03-27 鹏扬景泓回报灵活配置混合C 0.7075 -0.73%
2024-03-26 鹏扬景泓回报灵活配置混合C 0.7127 0.44%
2024-03-25 鹏扬景泓回报灵活配置混合C 0.7096 -0.45%
2024-03-22 鹏扬景泓回报灵活配置混合C 0.7128 -0.82%
2024-03-21 鹏扬景泓回报灵活配置混合C 0.7187 -0.08%
2024-03-20 鹏扬景泓回报灵活配置混合C 0.7193 0.07%
2024-03-19 鹏扬景泓回报灵活配置混合C 0.7188 -0.43%
2024-03-18 鹏扬景泓回报灵活配置混合C 0.7219 0.49%
2024-03-15 鹏扬景泓回报灵活配置混合C 0.7184 0.41%
2024-03-14 鹏扬景泓回报灵活配置混合C 0.7155 0.06%
2024-03-13 鹏扬景泓回报灵活配置混合C 0.7151 0.01%
2024-03-12 鹏扬景泓回报灵活配置混合C 0.7150 0.38%
2024-03-11 鹏扬景泓回报灵活配置混合C 0.7123 0.99%
2024-03-08 鹏扬景泓回报灵活配置混合C 0.7053 0.44%
2024-03-07 鹏扬景泓回报灵活配置混合C 0.7022 -0.27%
2024-03-06 鹏扬景泓回报灵活配置混合C 0.7041 -0.07%
2024-03-05 鹏扬景泓回报灵活配置混合C 0.7046 0.13%
2024-03-04 鹏扬景泓回报灵活配置混合C 0.7037 0.34%
2024-03-01 鹏扬景泓回报灵活配置混合C 0.7013 0.20%
2024-02-29 鹏扬景泓回报灵活配置混合C 0.6999 1.60%
2024-02-28 鹏扬景泓回报灵活配置混合C 0.6889 -1.47%
2024-02-27 鹏扬景泓回报灵活配置混合C 0.6992 0.95%
2024-02-26 鹏扬景泓回报灵活配置混合C 0.6926 -0.14%
2024-02-23 鹏扬景泓回报灵活配置混合C 0.6936 -0.06%
2024-02-22 鹏扬景泓回报灵活配置混合C 0.6940 0.38%
2024-02-21 鹏扬景泓回报灵活配置混合C 0.6914 0.61%
2024-02-20 鹏扬景泓回报灵活配置混合C 0.6872 0.26%
2024-02-19 鹏扬景泓回报灵活配置混合C 0.6854 0.23%
2024-02-08 鹏扬景泓回报灵活配置混合C 0.6838 0.86%
2024-02-07 鹏扬景泓回报灵活配置混合C 0.6780 2.31%
2024-02-06 鹏扬景泓回报灵活配置混合C 0.6627 3.69%
2024-02-05 鹏扬景泓回报灵活配置混合C 0.6391 -0.98%
2024-02-02 鹏扬景泓回报灵活配置混合C 0.6454 -1.24%
2024-02-01 鹏扬景泓回报灵活配置混合C 0.6535 -0.20%
2024-01-31 鹏扬景泓回报灵活配置混合C 0.6548 -1.37%
2024-01-30 鹏扬景泓回报灵活配置混合C 0.6639 -1.75%
2024-01-29 鹏扬景泓回报灵活配置混合C 0.6757 -0.49%
2024-01-26 鹏扬景泓回报灵活配置混合C 0.6790 -0.29%
2024-01-25 鹏扬景泓回报灵活配置混合C 0.6810 2.02%
2024-01-24 鹏扬景泓回报灵活配置混合C 0.6675 0.92%
2024-01-23 鹏扬景泓回报灵活配置混合C 0.6614 0.67%
2024-01-22 鹏扬景泓回报灵活配置混合C 0.6570 -2.94%
2024-01-19 鹏扬景泓回报灵活配置混合C 0.6769 -0.31%
2024-01-18 鹏扬景泓回报灵活配置混合C 0.6790 0.16%
2024-01-17 鹏扬景泓回报灵活配置混合C 0.6779 -1.48%
2024-01-16 鹏扬景泓回报灵活配置混合C 0.6881 0.31%
2024-01-15 鹏扬景泓回报灵活配置混合C 0.6860 0.28%
2024-01-12 鹏扬景泓回报灵活配置混合C 0.6841 0.06%
2024-01-11 鹏扬景泓回报灵活配置混合C 0.6837 0.49%
2024-01-10 鹏扬景泓回报灵活配置混合C 0.6804 -0.19%
2024-01-09 鹏扬景泓回报灵活配置混合C 0.6817 0.34%
2024-01-08 鹏扬景泓回报灵活配置混合C 0.6794 -1.36%
2024-01-05 鹏扬景泓回报灵活配置混合C 0.6888 -0.73%
2024-01-04 鹏扬景泓回报灵活配置混合C 0.6939 -0.49%
2024-01-03 鹏扬景泓回报灵活配置混合C 0.6973 -0.40%
2024-01-02 鹏扬景泓回报灵活配置混合C 0.7001 -0.31%
2023-12-29 鹏扬景泓回报灵活配置混合C 0.7023 0.67%
2023-12-28 鹏扬景泓回报灵活配置混合C 0.6976 1.60%
2023-12-27 鹏扬景泓回报灵活配置混合C 0.6866 0.62%
2023-12-26 鹏扬景泓回报灵活配置混合C 0.6824 -0.47%
2023-12-25 鹏扬景泓回报灵活配置混合C 0.6856 0.28%
2023-12-22 鹏扬景泓回报灵活配置混合C 0.6837 -0.47%
2023-12-21 鹏扬景泓回报灵活配置混合C 0.6869 0.66%
2023-12-20 鹏扬景泓回报灵活配置混合C 0.6824 -0.99%
2023-12-19 鹏扬景泓回报灵活配置混合C 0.6892 -0.12%
2023-12-18 鹏扬景泓回报灵活配置混合C 0.6900 -0.82%
2023-12-15 鹏扬景泓回报灵活配置混合C 0.6957 -0.17%
2023-12-14 鹏扬景泓回报灵活配置混合C 0.6969 -0.17%
2023-12-13 鹏扬景泓回报灵活配置混合C 0.6981 -1.26%
2023-12-12 鹏扬景泓回报灵活配置混合C 0.7070 0.38%
2023-12-11 鹏扬景泓回报灵活配置混合C 0.7043 0.64%
2023-12-08 鹏扬景泓回报灵活配置混合C 0.6998 -0.28%
2023-12-07 鹏扬景泓回报灵活配置混合C 0.7018 -0.27%
2023-12-06 鹏扬景泓回报灵活配置混合C 0.7037 0.31%
2023-12-05 鹏扬景泓回报灵活配置混合C 0.7015 -1.41%
2023-12-04 鹏扬景泓回报灵活配置混合C 0.7115 -0.35%
2023-12-01 鹏扬景泓回报灵活配置混合C 0.7140 -0.38%
2023-11-30 鹏扬景泓回报灵活配置混合C 0.7167 -0.01%
2023-11-29 鹏扬景泓回报灵活配置混合C 0.7168 -0.57%
2023-11-28 鹏扬景泓回报灵活配置混合C 0.7209 0.43%
2023-11-27 鹏扬景泓回报灵活配置混合C 0.7178 -0.39%
2023-11-24 鹏扬景泓回报灵活配置混合C 0.7206 -0.63%
2023-11-23 鹏扬景泓回报灵活配置混合C 0.7252 0.67%
2023-11-22 鹏扬景泓回报灵活配置混合C 0.7204 -0.70%
2023-11-20 鹏扬景泓回报灵活配置混合C 0.7260 0.53%
2023-11-17 鹏扬景泓回报灵活配置混合C 0.7222 0.19%
2023-11-16 鹏扬景泓回报灵活配置混合C 0.7208 -0.62%
2023-11-15 鹏扬景泓回报灵活配置混合C 0.7253 0.67%
2023-11-14 鹏扬景泓回报灵活配置混合C 0.7205 0.10%
2023-11-13 鹏扬景泓回报灵活配置混合C 0.7198 0.07%
2023-11-10 鹏扬景泓回报灵活配置混合C 0.7193 -0.42%
2023-11-09 鹏扬景泓回报灵活配置混合C 0.7223 0.03%
2023-11-08 鹏扬景泓回报灵活配置混合C 0.7221 -0.25%
2023-11-07 鹏扬景泓回报灵活配置混合C 0.7239 -0.34%
2023-11-06 鹏扬景泓回报灵活配置混合C 0.7264 0.82%
2023-11-03 鹏扬景泓回报灵活配置混合C 0.7205 0.63%
2023-11-02 鹏扬景泓回报灵活配置混合C 0.7160 -0.62%
2023-11-01 鹏扬景泓回报灵活配置混合C 0.7205 0.19%
2023-10-31 鹏扬景泓回报灵活配置混合C 0.7191 -0.44%
2023-10-30 鹏扬景泓回报灵活配置混合C 0.7223 0.36%
2023-10-27 鹏扬景泓回报灵活配置混合C 0.7197 1.55%
2023-10-26 鹏扬景泓回报灵活配置混合C 0.7087 0.50%
2023-10-25 鹏扬景泓回报灵活配置混合C 0.7052 0.87%
2023-10-24 鹏扬景泓回报灵活配置混合C 0.6991 1.00%
2023-10-23 鹏扬景泓回报灵活配置混合C 0.6922 -1.49%
2023-10-20 鹏扬景泓回报灵活配置混合C 0.7027 -0.64%
2023-10-19 鹏扬景泓回报灵活配置混合C 0.7072 -1.34%
2023-10-18 鹏扬景泓回报灵活配置混合C 0.7168 -1.09%
2023-10-17 鹏扬景泓回报灵活配置混合C 0.7247 0.15%
2023-10-16 鹏扬景泓回报灵活配置混合C 0.7236 -0.29%
2023-10-13 鹏扬景泓回报灵活配置混合C 0.7257 -0.98%
2023-10-12 鹏扬景泓回报灵活配置混合C 0.7329 0.45%
2023-10-11 鹏扬景泓回报灵活配置混合C 0.7296 -0.16%
2023-10-10 鹏扬景泓回报灵活配置混合C 0.7308 -0.84%
2023-10-09 鹏扬景泓回报灵活配置混合C 0.7370 -0.75%
2023-09-28 鹏扬景泓回报灵活配置混合C 0.7426 0.05%
2023-09-27 鹏扬景泓回报灵活配置混合C 0.7422 0.34%
2023-09-26 鹏扬景泓回报灵活配置混合C 0.7397 -0.36%
2023-09-25 鹏扬景泓回报灵活配置混合C 0.7424 -0.39%
2023-09-22 鹏扬景泓回报灵活配置混合C 0.7453 0.93%
2023-09-21 鹏扬景泓回报灵活配置混合C 0.7384 -0.82%
2023-09-20 鹏扬景泓回报灵活配置混合C 0.7445 -0.35%
2023-09-19 鹏扬景泓回报灵活配置混合C 0.7471 -0.40%
2023-09-18 鹏扬景泓回报灵活配置混合C 0.7501 0.43%
2023-09-15 鹏扬景泓回报灵活配置混合C 0.7469 -0.29%
2023-09-14 鹏扬景泓回报灵活配置混合C 0.7491 -0.13%
2023-09-13 鹏扬景泓回报灵活配置混合C 0.7501 -0.69%
2023-09-12 鹏扬景泓回报灵活配置混合C 0.7553 -0.21%
2023-09-11 鹏扬景泓回报灵活配置混合C 0.7569 0.68%
2023-09-08 鹏扬景泓回报灵活配置混合C 0.7518 -0.20%
2023-09-07 鹏扬景泓回报灵活配置混合C 0.7533 -1.02%
2023-09-06 鹏扬景泓回报灵活配置混合C 0.7611 -0.25%
2023-09-05 鹏扬景泓回报灵活配置混合C 0.7630 -0.55%
2023-09-04 鹏扬景泓回报灵活配置混合C 0.7672 1.17%
2023-09-01 鹏扬景泓回报灵活配置混合C 0.7583 0.93%
2023-08-31 鹏扬景泓回报灵活配置混合C 0.7513 -0.57%
2023-08-30 鹏扬景泓回报灵活配置混合C 0.7556 0.32%
2023-08-29 鹏扬景泓回报灵活配置混合C 0.7532 1.41%
2023-08-28 鹏扬景泓回报灵活配置混合C 0.7427 0.73%
2023-08-25 鹏扬景泓回报灵活配置混合C 0.7373 -0.69%
2023-08-24 鹏扬景泓回报灵活配置混合C 0.7424 0.37%
2023-08-23 鹏扬景泓回报灵活配置混合C 0.7397 -1.29%
2023-08-22 鹏扬景泓回报灵活配置混合C 0.7494 0.23%
2023-08-21 鹏扬景泓回报灵活配置混合C 0.7477 -0.90%
2023-08-18 鹏扬景泓回报灵活配置混合C 0.7545 -1.10%
2023-08-17 鹏扬景泓回报灵活配置混合C 0.7629 0.75%
2023-08-16 鹏扬景泓回报灵活配置混合C 0.7572 -0.30%
2023-08-15 鹏扬景泓回报灵活配置混合C 0.7595 -0.28%
2023-08-14 鹏扬景泓回报灵活配置混合C 0.7616 -0.12%
2023-08-11 鹏扬景泓回报灵活配置混合C 0.7625 -1.68%
2023-08-10 鹏扬景泓回报灵活配置混合C 0.7755 0.23%
2023-08-09 鹏扬景泓回报灵活配置混合C 0.7737 -0.35%
2023-08-08 鹏扬景泓回报灵活配置混合C 0.7764 -0.42%
2023-08-07 鹏扬景泓回报灵活配置混合C 0.7797 -0.78%
2023-08-04 鹏扬景泓回报灵活配置混合C 0.7858 -0.09%
2023-08-03 鹏扬景泓回报灵活配置混合C 0.7865 0.32%
2023-08-02 鹏扬景泓回报灵活配置混合C 0.7840 -0.53%
2023-08-01 鹏扬景泓回报灵活配置混合C 0.7882 -0.35%
2023-07-31 鹏扬景泓回报灵活配置混合C 0.7910 0.87%
2023-07-28 鹏扬景泓回报灵活配置混合C 0.7842 1.45%
2023-07-27 鹏扬景泓回报灵活配置混合C 0.7730 -0.37%
2023-07-26 鹏扬景泓回报灵活配置混合C 0.7759 -0.18%
2023-07-25 鹏扬景泓回报灵活配置混合C 0.7773 1.99%
2023-07-24 鹏扬景泓回报灵活配置混合C 0.7621 -0.43%
2023-07-21 鹏扬景泓回报灵活配置混合C 0.7654 0.01%
2023-07-20 鹏扬景泓回报灵活配置混合C 0.7653 -0.40%
2023-07-19 鹏扬景泓回报灵活配置混合C 0.7684 0.22%
2023-07-18 鹏扬景泓回报灵活配置混合C 0.7667 -0.01%
2023-07-17 鹏扬景泓回报灵活配置混合C 0.7668 -0.23%
2023-07-14 鹏扬景泓回报灵活配置混合C 0.7686 -0.50%
2023-07-13 鹏扬景泓回报灵活配置混合C 0.7725 0.82%
2023-07-12 鹏扬景泓回报灵活配置混合C 0.7662 -0.61%
2023-07-11 鹏扬景泓回报灵活配置混合C 0.7709 0.26%
2023-07-10 鹏扬景泓回报灵活配置混合C 0.7689 0.22%
2023-07-07 鹏扬景泓回报灵活配置混合C 0.7672 -0.08%
2023-07-06 鹏扬景泓回报灵活配置混合C 0.7678 -0.40%
2023-07-05 鹏扬景泓回报灵活配置混合C 0.7709 -0.49%
2023-07-04 鹏扬景泓回报灵活配置混合C 0.7747 -0.17%
2023-07-03 鹏扬景泓回报灵活配置混合C 0.7760 0.94%
2023-06-30 鹏扬景泓回报灵活配置混合C 0.7688 0.72%
2023-06-29 鹏扬景泓回报灵活配置混合C 0.7633 -0.26%
2023-06-28 鹏扬景泓回报灵活配置混合C 0.7653 0.05%
2023-06-27 鹏扬景泓回报灵活配置混合C 0.7649 1.61%
2023-06-26 鹏扬景泓回报灵活配置混合C 0.7528 -1.19%
2023-06-21 鹏扬景泓回报灵活配置混合C 0.7619 -1.24%
2023-06-20 鹏扬景泓回报灵活配置混合C 0.7715 -0.18%
2023-06-19 鹏扬景泓回报灵活配置混合C 0.7729 -0.49%
2023-06-16 鹏扬景泓回报灵活配置混合C 0.7767 0.28%
2023-06-15 鹏扬景泓回报灵活配置混合C 0.7745 0.91%
2023-06-14 鹏扬景泓回报灵活配置混合C 0.7675 0.17%
2023-06-13 鹏扬景泓回报灵活配置混合C 0.7662 -0.01%
2023-06-12 鹏扬景泓回报灵活配置混合C 0.7663 0.95%
2023-06-09 鹏扬景泓回报灵活配置混合C 0.7591 0.08%
2023-06-08 鹏扬景泓回报灵活配置混合C 0.7585 0.53%
2023-06-07 鹏扬景泓回报灵活配置混合C 0.7545 -0.17%
2023-06-06 鹏扬景泓回报灵活配置混合C 0.7558 -0.84%
2023-06-05 鹏扬景泓回报灵活配置混合C 0.7622 -0.41%
2023-06-02 鹏扬景泓回报灵活配置混合C 0.7653 1.50%
2023-06-01 鹏扬景泓回报灵活配置混合C 0.7540 -0.13%
2023-05-31 鹏扬景泓回报灵活配置混合C 0.7550 -0.64%
2023-05-30 鹏扬景泓回报灵活配置混合C 0.7599 -0.18%
2023-05-29 鹏扬景泓回报灵活配置混合C 0.7613 -0.37%
2023-05-26 鹏扬景泓回报灵活配置混合C 0.7641 0.21%
2023-05-25 鹏扬景泓回报灵活配置混合C 0.7625 -0.37%
2023-05-24 鹏扬景泓回报灵活配置混合C 0.7653 -0.91%
2023-05-23 鹏扬景泓回报灵活配置混合C 0.7723 -1.03%
2023-05-22 鹏扬景泓回报灵活配置混合C 0.7803 0.67%
2023-05-19 鹏扬景泓回报灵活配置混合C 0.7751 0.40%
2023-05-18 鹏扬景泓回报灵活配置混合C 0.7720 -0.28%
2023-05-17 鹏扬景泓回报灵活配置混合C 0.7742 -0.14%
2023-05-16 鹏扬景泓回报灵活配置混合C 0.7753 -0.68%
2023-05-15 鹏扬景泓回报灵活配置混合C 0.7806 0.72%
2023-05-12 鹏扬景泓回报灵活配置混合C 0.7750 -0.58%
2023-05-11 鹏扬景泓回报灵活配置混合C 0.7795 0.00%
2023-05-10 鹏扬景泓回报灵活配置混合C 0.7795 -0.28%
2023-05-09 鹏扬景泓回报灵活配置混合C 0.7817 -0.93%
2023-05-08 鹏扬景泓回报灵活配置混合C 0.7890 0.37%
2023-05-05 鹏扬景泓回报灵活配置混合C 0.7861 -0.51%
鹏扬基金旗下基金涨幅榜
基金名称 净值 增长率
30年国债 111.6927 0.80%
鹏扬沪深300质量成长低波动指数C 0.9613 0.43%
鹏扬沪深300质量成长低波动指数A 0.9726 0.42%
鹏扬竞争力先锋一年持有混合A 0.5724 0.30%
鹏扬竞争力先锋一年持有混合C 0.5617 0.30%
鹏扬中债3-5年国开债指数C 1.0710 0.25%
鹏扬消费行业混合发起C 0.9325 0.24%
鹏扬中债3-5年国开债指数A 1.0724 0.24%
鹏扬景升混合A 1.3099 0.23%
鹏扬消费行业混合发起A 0.9391 0.23%
混合型-灵活基金涨幅榜
基金名称 净值 增长率
中欧睿泓定期开放混合 1.7064 1.96%
华安睿明两年定开混合A 1.1248 1.96%
华安睿明两年定开混合C 1.0611 1.95%
银华战略 1.1620 1.66%
南方品质优选灵活配置混合A 2.0133 1.62%
南方品质优选灵活配置混合C 1.9820 1.62%
南方优享分红混合A 0.9712 1.57%
南方优享分红混合C 0.9307 1.57%
宝盈新兴A 0.8022 1.45%
宝盈新兴C 0.7889 1.45%