热搜: 新时代 华安创新混合 汇添富均衡增长混合 大成蓝筹稳健混合A
近一年鹏扬景泓回报灵活配置混合C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬景泓回报灵活配置混合C009115净值及计算阶段收益
近一年009115基金累计收益率-2.00%
净值日期 基金名称 净值 增长率
2026-09-15 鹏扬景泓回报灵活配置混合C 0.8692 -0.17%
2026-09-14 鹏扬景泓回报灵活配置混合C 0.8707 0.09%
2026-09-11 鹏扬景泓回报灵活配置混合C 0.8699 -0.81%
2026-09-10 鹏扬景泓回报灵活配置混合C 0.8770 -0.41%
2026-09-09 鹏扬景泓回报灵活配置混合C 0.8806 -0.03%
2026-09-08 鹏扬景泓回报灵活配置混合C 0.8809 0.07%
2026-09-07 鹏扬景泓回报灵活配置混合C 0.8803 -0.02%
2026-09-04 鹏扬景泓回报灵活配置混合C 0.8805 0.27%
2026-09-03 鹏扬景泓回报灵活配置混合C 0.8781 0.15%
2026-09-02 鹏扬景泓回报灵活配置混合C 0.8768 -0.78%
2026-09-01 鹏扬景泓回报灵活配置混合C 0.8837 0.10%
2026-08-31 鹏扬景泓回报灵活配置混合C 0.8828 0.26%
2026-08-28 鹏扬景泓回报灵活配置混合C 0.8805 -0.07%
2026-08-27 鹏扬景泓回报灵活配置混合C 0.8811 0.46%
2026-08-26 鹏扬景泓回报灵活配置混合C 0.8771 0.56%
2026-08-25 鹏扬景泓回报灵活配置混合C 0.8722 0.17%
2026-08-24 鹏扬景泓回报灵活配置混合C 0.8707 -0.53%
2026-08-21 鹏扬景泓回报灵活配置混合C 0.8753 -0.56%
2026-08-20 鹏扬景泓回报灵活配置混合C 0.8802 0.50%
2026-08-19 鹏扬景泓回报灵活配置混合C 0.8758 -1.06%
2026-08-18 鹏扬景泓回报灵活配置混合C 0.8852 0.34%
2026-08-17 鹏扬景泓回报灵活配置混合C 0.8822 1.01%
2026-08-14 鹏扬景泓回报灵活配置混合C 0.8734 -0.32%
2026-08-13 鹏扬景泓回报灵活配置混合C 0.8762 -0.79%
2026-08-12 鹏扬景泓回报灵活配置混合C 0.8832 0.18%
2026-08-11 鹏扬景泓回报灵活配置混合C 0.8816 -0.59%
2026-08-10 鹏扬景泓回报灵活配置混合C 0.8868 1.01%
2026-08-07 鹏扬景泓回报灵活配置混合C 0.8779 0.48%
2026-08-06 鹏扬景泓回报灵活配置混合C 0.8737 -0.07%
2026-08-05 鹏扬景泓回报灵活配置混合C 0.8743 0.82%
2026-08-04 鹏扬景泓回报灵活配置混合C 0.8672 -0.03%
2026-08-03 鹏扬景泓回报灵活配置混合C 0.8675 -0.29%
2026-07-31 鹏扬景泓回报灵活配置混合C 0.8700 0.51%
2026-07-30 鹏扬景泓回报灵活配置混合C 0.8656 0.03%
2026-07-29 鹏扬景泓回报灵活配置混合C 0.8653 1.26%
2026-07-28 鹏扬景泓回报灵活配置混合C 0.8545 -0.70%
2026-07-27 鹏扬景泓回报灵活配置混合C 0.8605 1.74%
2026-07-24 鹏扬景泓回报灵活配置混合C 0.8458 -0.98%
2026-07-23 鹏扬景泓回报灵活配置混合C 0.8542 0.65%
2026-07-22 鹏扬景泓回报灵活配置混合C 0.8487 -0.08%
2026-07-21 鹏扬景泓回报灵活配置混合C 0.8494 0.83%
2026-07-20 鹏扬景泓回报灵活配置混合C 0.8424 1.56%
2026-07-17 鹏扬景泓回报灵活配置混合C 0.8295 -2.09%
2026-07-16 鹏扬景泓回报灵活配置混合C 0.8472 -1.02%
2026-07-15 鹏扬景泓回报灵活配置混合C 0.8559 0.94%
2026-07-14 鹏扬景泓回报灵活配置混合C 0.8479 0.95%
2026-07-13 鹏扬景泓回报灵活配置混合C 0.8399 -1.57%
2026-07-10 鹏扬景泓回报灵活配置混合C 0.8533 -0.40%
2026-07-09 鹏扬景泓回报灵活配置混合C 0.8567 0.60%
2026-07-08 鹏扬景泓回报灵活配置混合C 0.8516 -0.49%
2026-07-07 鹏扬景泓回报灵活配置混合C 0.8558 -1.08%
2026-07-06 鹏扬景泓回报灵活配置混合C 0.8651 0.22%
2026-07-03 鹏扬景泓回报灵活配置混合C 0.8632 1.08%
2026-07-02 鹏扬景泓回报灵活配置混合C 0.8540 -0.45%
2026-07-01 鹏扬景泓回报灵活配置混合C 0.8579 -0.08%
2026-06-30 鹏扬景泓回报灵活配置混合C 0.8586 -0.56%
2026-06-29 鹏扬景泓回报灵活配置混合C 0.8634 1.34%
2026-06-26 鹏扬景泓回报灵活配置混合C 0.8520 -1.72%
2026-06-25 鹏扬景泓回报灵活配置混合C 0.8669 -0.37%
2026-06-24 鹏扬景泓回报灵活配置混合C 0.8701 0.36%
2026-06-23 鹏扬景泓回报灵活配置混合C 0.8670 -1.07%
2026-06-22 鹏扬景泓回报灵活配置混合C 0.8764 0.65%
2026-06-18 鹏扬景泓回报灵活配置混合C 0.8707 -0.27%
2026-06-17 鹏扬景泓回报灵活配置混合C 0.8731 0.53%
2026-06-16 鹏扬景泓回报灵活配置混合C 0.8685 -0.67%
2026-06-15 鹏扬景泓回报灵活配置混合C 0.8744 0.84%
2026-06-12 鹏扬景泓回报灵活配置混合C 0.8671 1.19%
2026-06-11 鹏扬景泓回报灵活配置混合C 0.8569 -0.41%
2026-06-10 鹏扬景泓回报灵活配置混合C 0.8604 -0.50%
2026-06-09 鹏扬景泓回报灵活配置混合C 0.8647 1.08%
2026-06-08 鹏扬景泓回报灵活配置混合C 0.8555 -1.27%
2026-06-05 鹏扬景泓回报灵活配置混合C 0.8665 0.00%
2026-06-04 鹏扬景泓回报灵活配置混合C 0.8665 -0.82%
2026-06-03 鹏扬景泓回报灵活配置混合C 0.8737 -0.47%
2026-06-02 鹏扬景泓回报灵活配置混合C 0.8778 -0.01%
2026-06-01 鹏扬景泓回报灵活配置混合C 0.8779 0.29%
2026-05-29 鹏扬景泓回报灵活配置混合C 0.8754 -0.62%
2026-05-28 鹏扬景泓回报灵活配置混合C 0.8809 -0.07%
2026-05-27 鹏扬景泓回报灵活配置混合C 0.8815 -0.50%
2026-05-26 鹏扬景泓回报灵活配置混合C 0.8859 -0.23%
2026-05-25 鹏扬景泓回报灵活配置混合C 0.8879 0.09%
2026-05-22 鹏扬景泓回报灵活配置混合C 0.8871 0.62%
2026-05-21 鹏扬景泓回报灵活配置混合C 0.8816 -1.74%
2026-05-20 鹏扬景泓回报灵活配置混合C 0.8972 0.58%
2026-05-19 鹏扬景泓回报灵活配置混合C 0.8920 0.65%
2026-05-18 鹏扬景泓回报灵活配置混合C 0.8862 -0.51%
2026-05-15 鹏扬景泓回报灵活配置混合C 0.8907 -0.37%
2026-05-14 鹏扬景泓回报灵活配置混合C 0.8940 -1.70%
2026-05-13 鹏扬景泓回报灵活配置混合C 0.9095 0.29%
2026-05-12 鹏扬景泓回报灵活配置混合C 0.9069 -0.59%
2026-05-11 鹏扬景泓回报灵活配置混合C 0.9123 0.74%
2026-05-08 鹏扬景泓回报灵活配置混合C 0.9056 -0.71%
2026-04-30 鹏扬景泓回报灵活配置混合C 0.9074 -0.43%
2026-04-29 鹏扬景泓回报灵活配置混合C 0.9113 1.72%
2026-04-28 鹏扬景泓回报灵活配置混合C 0.8959 -0.03%
2026-04-27 鹏扬景泓回报灵活配置混合C 0.8962 0.10%
2026-04-24 鹏扬景泓回报灵活配置混合C 0.8953 0.07%
2026-04-23 鹏扬景泓回报灵活配置混合C 0.8947 -0.02%
2026-04-22 鹏扬景泓回报灵活配置混合C 0.8949 -0.28%
2026-04-21 鹏扬景泓回报灵活配置混合C 0.8974 0.11%
2026-04-20 鹏扬景泓回报灵活配置混合C 0.8964 0.71%
2026-04-17 鹏扬景泓回报灵活配置混合C 0.8901 -0.36%
2026-04-16 鹏扬景泓回报灵活配置混合C 0.8933 1.05%
2026-04-15 鹏扬景泓回报灵活配置混合C 0.8840 -0.48%
2026-04-14 鹏扬景泓回报灵活配置混合C 0.8883 0.50%
2026-04-13 鹏扬景泓回报灵活配置混合C 0.8839 -0.25%
2026-04-10 鹏扬景泓回报灵活配置混合C 0.8861 1.36%
2026-04-09 鹏扬景泓回报灵活配置混合C 0.8742 -0.68%
2026-04-08 鹏扬景泓回报灵活配置混合C 0.8802 2.71%
2026-04-07 鹏扬景泓回报灵活配置混合C 0.8570 0.36%
2026-04-03 鹏扬景泓回报灵活配置混合C 0.8539 -0.78%
2026-04-02 鹏扬景泓回报灵活配置混合C 0.8606 -1.33%
2026-04-01 鹏扬景泓回报灵活配置混合C 0.8722 1.70%
2026-03-31 鹏扬景泓回报灵活配置混合C 0.8576 -0.61%
2026-03-30 鹏扬景泓回报灵活配置混合C 0.8629 0.16%
2026-03-27 鹏扬景泓回报灵活配置混合C 0.8615 0.91%
2026-03-26 鹏扬景泓回报灵活配置混合C 0.8537 -1.32%
2026-03-25 鹏扬景泓回报灵活配置混合C 0.8651 1.05%
2026-03-24 鹏扬景泓回报灵活配置混合C 0.8561 1.54%
2026-03-23 鹏扬景泓回报灵活配置混合C 0.8431 -3.81%
2026-03-20 鹏扬景泓回报灵活配置混合C 0.8765 -0.69%
2026-03-19 鹏扬景泓回报灵活配置混合C 0.8826 -2.13%
2026-03-18 鹏扬景泓回报灵活配置混合C 0.9018 0.01%
2026-03-17 鹏扬景泓回报灵活配置混合C 0.9017 -0.34%
2026-03-16 鹏扬景泓回报灵活配置混合C 0.9048 -0.28%
2026-03-13 鹏扬景泓回报灵活配置混合C 0.9073 -0.40%
2026-03-12 鹏扬景泓回报灵活配置混合C 0.9109 -0.09%
2026-03-11 鹏扬景泓回报灵活配置混合C 0.9117 0.50%
2026-03-10 鹏扬景泓回报灵活配置混合C 0.9072 0.38%
2026-03-09 鹏扬景泓回报灵活配置混合C 0.9038 -1.00%
2026-03-06 鹏扬景泓回报灵活配置混合C 0.9129 0.78%
2026-03-05 鹏扬景泓回报灵活配置混合C 0.9058 -0.03%
2026-03-04 鹏扬景泓回报灵活配置混合C 0.9061 -0.96%
2026-03-03 鹏扬景泓回报灵活配置混合C 0.9149 -1.59%
2026-03-02 鹏扬景泓回报灵活配置混合C 0.9297 0.19%
2026-02-27 鹏扬景泓回报灵活配置混合C 0.9279 0.47%
2026-02-26 鹏扬景泓回报灵活配置混合C 0.9236 -0.16%
2026-02-25 鹏扬景泓回报灵活配置混合C 0.9251 0.69%
2026-02-24 鹏扬景泓回报灵活配置混合C 0.9188 0.16%
2026-02-13 鹏扬景泓回报灵活配置混合C 0.9173 -1.20%
2026-02-12 鹏扬景泓回报灵活配置混合C 0.9284 -0.32%
2026-02-11 鹏扬景泓回报灵活配置混合C 0.9314 0.42%
2026-02-10 鹏扬景泓回报灵活配置混合C 0.9275 -0.02%
2026-02-09 鹏扬景泓回报灵活配置混合C 0.9277 0.79%
2026-02-06 鹏扬景泓回报灵活配置混合C 0.9204 -0.65%
2026-02-05 鹏扬景泓回报灵活配置混合C 0.9264 -0.15%
2026-02-04 鹏扬景泓回报灵活配置混合C 0.9278 0.60%
2026-02-03 鹏扬景泓回报灵活配置混合C 0.9223 2.15%
2026-02-02 鹏扬景泓回报灵活配置混合C 0.9029 -2.40%
2026-01-30 鹏扬景泓回报灵活配置混合C 0.9251 -1.16%
2026-01-29 鹏扬景泓回报灵活配置混合C 0.9360 0.19%
2026-01-28 鹏扬景泓回报灵活配置混合C 0.9342 0.40%
2026-01-27 鹏扬景泓回报灵活配置混合C 0.9305 -0.04%
2026-01-26 鹏扬景泓回报灵活配置混合C 0.9309 0.56%
2026-01-23 鹏扬景泓回报灵活配置混合C 0.9257 0.46%
2026-01-22 鹏扬景泓回报灵活配置混合C 0.9215 0.09%
2026-01-21 鹏扬景泓回报灵活配置混合C 0.9207 1.05%
2026-01-20 鹏扬景泓回报灵活配置混合C 0.9111 0.52%
2026-01-19 鹏扬景泓回报灵活配置混合C 0.9064 1.46%
2026-01-16 鹏扬景泓回报灵活配置混合C 0.8934 -0.22%
2026-01-15 鹏扬景泓回报灵活配置混合C 0.8954 0.24%
2026-01-14 鹏扬景泓回报灵活配置混合C 0.8933 0.02%
2026-01-13 鹏扬景泓回报灵活配置混合C 0.8931 0.42%
2026-01-12 鹏扬景泓回报灵活配置混合C 0.8894 0.19%
2026-01-09 鹏扬景泓回报灵活配置混合C 0.8877 0.65%
2026-01-08 鹏扬景泓回报灵活配置混合C 0.8820 -0.19%
2026-01-07 鹏扬景泓回报灵活配置混合C 0.8837 -0.32%
2026-01-06 鹏扬景泓回报灵活配置混合C 0.8865 0.74%
2026-01-05 鹏扬景泓回报灵活配置混合C 0.8800 1.14%
2025-12-31 鹏扬景泓回报灵活配置混合C 0.8701 -0.05%
2025-12-30 鹏扬景泓回报灵活配置混合C 0.8705 -0.08%
2025-12-29 鹏扬景泓回报灵活配置混合C 0.8712 -0.53%
2025-12-26 鹏扬景泓回报灵活配置混合C 0.8758 -0.06%
2025-12-25 鹏扬景泓回报灵活配置混合C 0.8763 0.31%
2025-12-24 鹏扬景泓回报灵活配置混合C 0.8736 0.10%
2025-12-23 鹏扬景泓回报灵活配置混合C 0.8727 0.07%
2025-12-22 鹏扬景泓回报灵活配置混合C 0.8721 0.01%
2025-12-19 鹏扬景泓回报灵活配置混合C 0.8720 0.93%
2025-12-18 鹏扬景泓回报灵活配置混合C 0.8640 -0.24%
2025-12-17 鹏扬景泓回报灵活配置混合C 0.8661 0.96%
2025-12-16 鹏扬景泓回报灵活配置混合C 0.8579 -0.64%
2025-12-15 鹏扬景泓回报灵活配置混合C 0.8634 -0.29%
2025-12-12 鹏扬景泓回报灵活配置混合C 0.8659 0.76%
2025-12-11 鹏扬景泓回报灵活配置混合C 0.8594 -0.50%
2025-12-10 鹏扬景泓回报灵活配置混合C 0.8637 0.52%
2025-12-09 鹏扬景泓回报灵活配置混合C 0.8592 -0.92%
2025-12-08 鹏扬景泓回报灵活配置混合C 0.8672 -0.24%
2025-12-05 鹏扬景泓回报灵活配置混合C 0.8693 0.38%
2025-12-04 鹏扬景泓回报灵活配置混合C 0.8660 -0.22%
2025-12-03 鹏扬景泓回报灵活配置混合C 0.8679 -0.45%
2025-12-02 鹏扬景泓回报灵活配置混合C 0.8718 -0.25%
2025-12-01 鹏扬景泓回报灵活配置混合C 0.8740 0.89%
2025-11-28 鹏扬景泓回报灵活配置混合C 0.8663 0.34%
2025-11-27 鹏扬景泓回报灵活配置混合C 0.8634 -0.01%
2025-11-26 鹏扬景泓回报灵活配置混合C 0.8635 -0.15%
2025-11-25 鹏扬景泓回报灵活配置混合C 0.8648 0.63%
2025-11-24 鹏扬景泓回报灵活配置混合C 0.8594 0.42%
2025-11-21 鹏扬景泓回报灵活配置混合C 0.8558 -2.07%
2025-11-20 鹏扬景泓回报灵活配置混合C 0.8739 -0.63%
2025-11-19 鹏扬景泓回报灵活配置混合C 0.8794 -0.03%
2025-11-18 鹏扬景泓回报灵活配置混合C 0.8797 -0.97%
2025-11-17 鹏扬景泓回报灵活配置混合C 0.8883 -0.84%
2025-11-14 鹏扬景泓回报灵活配置混合C 0.8958 -1.23%
2025-11-13 鹏扬景泓回报灵活配置混合C 0.9070 0.82%
2025-11-12 鹏扬景泓回报灵活配置混合C 0.8996 0.12%
2025-11-11 鹏扬景泓回报灵活配置混合C 0.8985 -0.06%
2025-11-10 鹏扬景泓回报灵活配置混合C 0.8990 1.03%
2025-11-07 鹏扬景泓回报灵活配置混合C 0.8898 -0.06%
2025-11-06 鹏扬景泓回报灵活配置混合C 0.8903 0.60%
2025-11-05 鹏扬景泓回报灵活配置混合C 0.8850 0.60%
2025-11-04 鹏扬景泓回报灵活配置混合C 0.8797 -1.02%
2025-11-03 鹏扬景泓回报灵活配置混合C 0.8888 -0.20%
2025-10-31 鹏扬景泓回报灵活配置混合C 0.8906 -0.08%
2025-10-30 鹏扬景泓回报灵活配置混合C 0.8913 -0.47%
2025-10-29 鹏扬景泓回报灵活配置混合C 0.8955 0.69%
2025-10-28 鹏扬景泓回报灵活配置混合C 0.8894 -0.77%
2025-10-27 鹏扬景泓回报灵活配置混合C 0.8963 0.58%
2025-10-24 鹏扬景泓回报灵活配置混合C 0.8911 0.10%
2025-10-23 鹏扬景泓回报灵活配置混合C 0.8902 0.19%
2025-10-22 鹏扬景泓回报灵活配置混合C 0.8885 -0.62%
2025-10-21 鹏扬景泓回报灵活配置混合C 0.8940 1.11%
2025-10-20 鹏扬景泓回报灵活配置混合C 0.8842 0.08%
2025-10-17 鹏扬景泓回报灵活配置混合C 0.8835 -2.02%
2025-10-16 鹏扬景泓回报灵活配置混合C 0.9017 -0.41%
2025-10-15 鹏扬景泓回报灵活配置混合C 0.9054 1.50%
2025-10-14 鹏扬景泓回报灵活配置混合C 0.8920 -0.75%
2025-10-13 鹏扬景泓回报灵活配置混合C 0.8987 -0.54%
2025-10-10 鹏扬景泓回报灵活配置混合C 0.9036 -0.68%
2025-10-09 鹏扬景泓回报灵活配置混合C 0.9098 0.19%
2025-09-30 鹏扬景泓回报灵活配置混合C 0.9081 0.97%
2025-09-29 鹏扬景泓回报灵活配置混合C 0.8994 1.41%
2025-09-26 鹏扬景泓回报灵活配置混合C 0.8869 -0.52%
2025-09-25 鹏扬景泓回报灵活配置混合C 0.8915 -0.17%
2025-09-24 鹏扬景泓回报灵活配置混合C 0.8930 1.27%
2025-09-23 鹏扬景泓回报灵活配置混合C 0.8818 -0.52%
2025-09-22 鹏扬景泓回报灵活配置混合C 0.8864 0.14%
2025-09-19 鹏扬景泓回报灵活配置混合C 0.8852 0.42%
2025-09-18 鹏扬景泓回报灵活配置混合C 0.8815 -1.33%
2025-09-17 鹏扬景泓回报灵活配置混合C 0.8934 0.48%
鹏扬基金旗下基金涨幅榜
基金名称 净值 增长率
鹏扬科技先锋混合A 1.0954 3.96%
鹏扬科技先锋混合C 1.0932 3.96%
鹏扬数字经济先锋混合A 1.6175 3.65%
鹏扬数字经济先锋混合C 1.5535 3.65%
双创 1.6358 3.18%
鹏扬中证科创创业50ETF联接A 1.2030 3.12%
鹏扬中证科创创业50ETF联接C 1.1784 3.12%
数字ETF 1.1228 3.07%
鹏扬中证数字经济主题ETF发起式联接A 1.7088 3.01%
鹏扬中证数字经济主题ETF发起式联接C 1.6820 3.01%
混合型-灵活基金涨幅榜
基金名称 净值 增长率
新华优选分红混合C 1.6369 6.77%
新华优选分红混合A 1.5481 6.77%
金信行业优选混合A 4.2047 6.28%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合A 3.5985 6.25%
金信稳健策略混合C 3.5634 6.25%
财通科创LOF 3.3895 5.99%
德邦鑫星价值A 5.4366 5.83%
德邦鑫星价值C 5.2212 5.83%
长城久祥混合A 2.6157 5.57%