近半年申万菱信沪深300指数增强C|申万沪深300增强C基金净值查询
查询指定日期范围申万菱信沪深300指数增强C007804净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
申万菱信沪深300指数增强C |
1.6261 |
0.38% |
| 2026-09-15 |
申万菱信沪深300指数增强C |
1.6199 |
-0.50% |
| 2026-09-14 |
申万菱信沪深300指数增强C |
1.6281 |
-0.59% |
| 2026-09-11 |
申万菱信沪深300指数增强C |
1.6378 |
-0.93% |
| 2026-09-10 |
申万菱信沪深300指数增强C |
1.6531 |
-0.35% |
| 2026-09-09 |
申万菱信沪深300指数增强C |
1.6589 |
0.44% |
| 2026-09-08 |
申万菱信沪深300指数增强C |
1.6517 |
-0.30% |
| 2026-09-07 |
申万菱信沪深300指数增强C |
1.6566 |
0.63% |
| 2026-09-04 |
申万菱信沪深300指数增强C |
1.6462 |
-0.27% |
| 2026-09-03 |
申万菱信沪深300指数增强C |
1.6507 |
0.26% |
| 2026-09-02 |
申万菱信沪深300指数增强C |
1.6465 |
-1.35% |
| 2026-09-01 |
申万菱信沪深300指数增强C |
1.6690 |
-0.39% |
| 2026-08-31 |
申万菱信沪深300指数增强C |
1.6756 |
0.37% |
| 2026-08-28 |
申万菱信沪深300指数增强C |
1.6695 |
-0.10% |
| 2026-08-27 |
申万菱信沪深300指数增强C |
1.6711 |
1.25% |
| 2026-08-26 |
申万菱信沪深300指数增强C |
1.6504 |
0.66% |
| 2026-08-25 |
申万菱信沪深300指数增强C |
1.6396 |
-0.33% |
| 2026-08-24 |
申万菱信沪深300指数增强C |
1.6450 |
-1.33% |
| 2026-08-21 |
申万菱信沪深300指数增强C |
1.6671 |
0.82% |
| 2026-08-20 |
申万菱信沪深300指数增强C |
1.6536 |
0.36% |
| 2026-08-19 |
申万菱信沪深300指数增强C |
1.6476 |
-2.55% |
| 2026-08-18 |
申万菱信沪深300指数增强C |
1.6907 |
-0.46% |
| 2026-08-17 |
申万菱信沪深300指数增强C |
1.6985 |
1.68% |
| 2026-08-14 |
申万菱信沪深300指数增强C |
1.6705 |
0.08% |
| 2026-08-13 |
申万菱信沪深300指数增强C |
1.6691 |
-0.68% |
| 2026-08-12 |
申万菱信沪深300指数增强C |
1.6805 |
0.57% |
| 2026-08-11 |
申万菱信沪深300指数增强C |
1.6710 |
-0.67% |
| 2026-08-10 |
申万菱信沪深300指数增强C |
1.6822 |
0.29% |
| 2026-08-07 |
申万菱信沪深300指数增强C |
1.6773 |
1.01% |
| 2026-08-06 |
申万菱信沪深300指数增强C |
1.6606 |
-0.08% |
| 2026-08-05 |
申万菱信沪深300指数增强C |
1.6619 |
1.32% |
| 2026-08-04 |
申万菱信沪深300指数增强C |
1.6402 |
1.30% |
| 2026-08-03 |
申万菱信沪深300指数增强C |
1.6192 |
-0.78% |
| 2026-07-31 |
申万菱信沪深300指数增强C |
1.6319 |
1.10% |
| 2026-07-30 |
申万菱信沪深300指数增强C |
1.6142 |
-0.73% |
| 2026-07-29 |
申万菱信沪深300指数增强C |
1.6261 |
1.11% |
| 2026-07-28 |
申万菱信沪深300指数增强C |
1.6083 |
-2.85% |
| 2026-07-27 |
申万菱信沪深300指数增强C |
1.6555 |
2.05% |
| 2026-07-24 |
申万菱信沪深300指数增强C |
1.6222 |
-1.98% |
| 2026-07-23 |
申万菱信沪深300指数增强C |
1.6549 |
0.56% |
| 2026-07-22 |
申万菱信沪深300指数增强C |
1.6457 |
-0.63% |
| 2026-07-21 |
申万菱信沪深300指数增强C |
1.6561 |
2.68% |
| 2026-07-20 |
申万菱信沪深300指数增强C |
1.6128 |
1.20% |
| 2026-07-17 |
申万菱信沪深300指数增强C |
1.5936 |
-3.42% |
| 2026-07-16 |
申万菱信沪深300指数增强C |
1.6501 |
-1.55% |
| 2026-07-15 |
申万菱信沪深300指数增强C |
1.6761 |
0.11% |
| 2026-07-14 |
申万菱信沪深300指数增强C |
1.6742 |
2.11% |
| 2026-07-13 |
申万菱信沪深300指数增强C |
1.6396 |
-1.68% |
| 2026-07-10 |
申万菱信沪深300指数增强C |
1.6676 |
-1.71% |
| 2026-07-09 |
申万菱信沪深300指数增强C |
1.6966 |
1.93% |
| 2026-07-08 |
申万菱信沪深300指数增强C |
1.6645 |
-1.10% |
| 2026-07-07 |
申万菱信沪深300指数增强C |
1.6830 |
-1.32% |
| 2026-07-06 |
申万菱信沪深300指数增强C |
1.7055 |
0.01% |
| 2026-07-03 |
申万菱信沪深300指数增强C |
1.7053 |
1.37% |
| 2026-07-02 |
申万菱信沪深300指数增强C |
1.6823 |
-2.57% |
| 2026-07-01 |
申万菱信沪深300指数增强C |
1.7267 |
-0.10% |
| 2026-06-30 |
申万菱信沪深300指数增强C |
1.7284 |
0.73% |
| 2026-06-29 |
申万菱信沪深300指数增强C |
1.7158 |
0.77% |
| 2026-06-26 |
申万菱信沪深300指数增强C |
1.7027 |
-2.79% |
| 2026-06-25 |
申万菱信沪深300指数增强C |
1.7516 |
1.30% |
| 2026-06-24 |
申万菱信沪深300指数增强C |
1.7291 |
0.62% |
| 2026-06-23 |
申万菱信沪深300指数增强C |
1.7184 |
-2.49% |
| 2026-06-22 |
申万菱信沪深300指数增强C |
1.7623 |
2.51% |
| 2026-06-18 |
申万菱信沪深300指数增强C |
1.7192 |
0.16% |
| 2026-06-17 |
申万菱信沪深300指数增强C |
1.7164 |
1.06% |
| 2026-06-16 |
申万菱信沪深300指数增强C |
1.6984 |
-0.14% |
| 2026-06-15 |
申万菱信沪深300指数增强C |
1.7008 |
2.34% |
| 2026-06-12 |
申万菱信沪深300指数增强C |
1.6619 |
1.23% |
| 2026-06-11 |
申万菱信沪深300指数增强C |
1.6417 |
-0.33% |
| 2026-06-10 |
申万菱信沪深300指数增强C |
1.6471 |
-1.01% |
| 2026-06-09 |
申万菱信沪深300指数增强C |
1.6639 |
1.82% |
| 2026-06-08 |
申万菱信沪深300指数增强C |
1.6341 |
-1.84% |
| 2026-06-05 |
申万菱信沪深300指数增强C |
1.6647 |
-1.89% |
| 2026-06-04 |
申万菱信沪深300指数增强C |
1.6968 |
-0.89% |
| 2026-06-03 |
申万菱信沪深300指数增强C |
1.7121 |
0.05% |
| 2026-06-02 |
申万菱信沪深300指数增强C |
1.7113 |
1.26% |
| 2026-06-01 |
申万菱信沪深300指数增强C |
1.6900 |
-0.54% |
| 2026-05-29 |
申万菱信沪深300指数增强C |
1.6992 |
-0.42% |
| 2026-05-28 |
申万菱信沪深300指数增强C |
1.7063 |
0.30% |
| 2026-05-27 |
申万菱信沪深300指数增强C |
1.7012 |
-0.82% |
| 2026-05-26 |
申万菱信沪深300指数增强C |
1.7152 |
0.95% |
| 2026-05-25 |
申万菱信沪深300指数增强C |
1.6990 |
1.25% |
| 2026-05-22 |
申万菱信沪深300指数增强C |
1.6781 |
1.13% |
| 2026-05-21 |
申万菱信沪深300指数增强C |
1.6593 |
-1.10% |
| 2026-05-20 |
申万菱信沪深300指数增强C |
1.6778 |
-0.04% |
| 2026-05-19 |
申万菱信沪深300指数增强C |
1.6785 |
0.35% |
| 2026-05-18 |
申万菱信沪深300指数增强C |
1.6726 |
-0.44% |
| 2026-05-15 |
申万菱信沪深300指数增强C |
1.6800 |
-1.03% |
| 2026-05-14 |
申万菱信沪深300指数增强C |
1.6974 |
-1.59% |
| 2026-05-13 |
申万菱信沪深300指数增强C |
1.7249 |
1.41% |
| 2026-05-12 |
申万菱信沪深300指数增强C |
1.7010 |
-0.19% |
| 2026-05-11 |
申万菱信沪深300指数增强C |
1.7043 |
1.03% |
| 2026-05-08 |
申万菱信沪深300指数增强C |
1.6869 |
-0.51% |
| 2026-04-30 |
申万菱信沪深300指数增强C |
1.6664 |
-0.04% |
| 2026-04-29 |
申万菱信沪深300指数增强C |
1.6670 |
1.28% |
| 2026-04-28 |
申万菱信沪深300指数增强C |
1.6459 |
0.10% |
| 2026-04-27 |
申万菱信沪深300指数增强C |
1.6443 |
-0.12% |
| 2026-04-24 |
申万菱信沪深300指数增强C |
1.6463 |
-0.47% |
| 2026-04-23 |
申万菱信沪深300指数增强C |
1.6540 |
-0.04% |
| 2026-04-22 |
申万菱信沪深300指数增强C |
1.6547 |
0.81% |
| 2026-04-21 |
申万菱信沪深300指数增强C |
1.6414 |
0.23% |
| 2026-04-20 |
申万菱信沪深300指数增强C |
1.6377 |
0.74% |
| 2026-04-17 |
申万菱信沪深300指数增强C |
1.6256 |
-0.09% |
| 2026-04-16 |
申万菱信沪深300指数增强C |
1.6271 |
1.08% |
| 2026-04-15 |
申万菱信沪深300指数增强C |
1.6097 |
-0.11% |
| 2026-04-14 |
申万菱信沪深300指数增强C |
1.6115 |
1.35% |
| 2026-04-13 |
申万菱信沪深300指数增强C |
1.5901 |
0.12% |
| 2026-04-10 |
申万菱信沪深300指数增强C |
1.5882 |
1.57% |
| 2026-04-09 |
申万菱信沪深300指数增强C |
1.5637 |
-0.70% |
| 2026-04-08 |
申万菱信沪深300指数增强C |
1.5747 |
3.29% |
| 2026-04-07 |
申万菱信沪深300指数增强C |
1.5246 |
0.16% |
| 2026-04-03 |
申万菱信沪深300指数增强C |
1.5222 |
-0.86% |
| 2026-04-02 |
申万菱信沪深300指数增强C |
1.5354 |
-1.06% |
| 2026-04-01 |
申万菱信沪深300指数增强C |
1.5519 |
1.74% |
| 2026-03-31 |
申万菱信沪深300指数增强C |
1.5253 |
-1.01% |
| 2026-03-30 |
申万菱信沪深300指数增强C |
1.5408 |
-0.25% |
| 2026-03-27 |
申万菱信沪深300指数增强C |
1.5446 |
0.36% |
| 2026-03-26 |
申万菱信沪深300指数增强C |
1.5390 |
-1.18% |
| 2026-03-25 |
申万菱信沪深300指数增强C |
1.5574 |
1.29% |
| 2026-03-24 |
申万菱信沪深300指数增强C |
1.5375 |
1.36% |
| 2026-03-23 |
申万菱信沪深300指数增强C |
1.5168 |
-3.13% |
| 2026-03-20 |
申万菱信沪深300指数增强C |
1.5658 |
-0.19% |
| 2026-03-19 |
申万菱信沪深300指数增强C |
1.5688 |
-1.70% |
| 2026-03-18 |
申万菱信沪深300指数增强C |
1.5959 |
0.45% |
| 2026-03-17 |
申万菱信沪深300指数增强C |
1.5888 |
-0.61% |
