近半年华宝中证A100ETF联接C|华宝中证100指数C基金净值查询
查询指定日期范围华宝中证A100ETF联接C007405净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华宝中证A100ETF联接C |
1.5610 |
0.84% |
| 2026-09-15 |
华宝中证A100ETF联接C |
1.5480 |
-0.78% |
| 2026-09-14 |
华宝中证A100ETF联接C |
1.5601 |
-0.73% |
| 2026-09-11 |
华宝中证A100ETF联接C |
1.5716 |
-0.67% |
| 2026-09-10 |
华宝中证A100ETF联接C |
1.5822 |
-0.64% |
| 2026-09-09 |
华宝中证A100ETF联接C |
1.5924 |
0.19% |
| 2026-09-08 |
华宝中证A100ETF联接C |
1.5894 |
-0.44% |
| 2026-09-07 |
华宝中证A100ETF联接C |
1.5965 |
0.68% |
| 2026-09-04 |
华宝中证A100ETF联接C |
1.5857 |
-0.01% |
| 2026-09-03 |
华宝中证A100ETF联接C |
1.5859 |
0.06% |
| 2026-09-02 |
华宝中证A100ETF联接C |
1.5849 |
-1.46% |
| 2026-09-01 |
华宝中证A100ETF联接C |
1.6084 |
-0.27% |
| 2026-08-31 |
华宝中证A100ETF联接C |
1.6127 |
-0.04% |
| 2026-08-28 |
华宝中证A100ETF联接C |
1.6133 |
-0.52% |
| 2026-08-27 |
华宝中证A100ETF联接C |
1.6217 |
0.68% |
| 2026-08-26 |
华宝中证A100ETF联接C |
1.6108 |
0.76% |
| 2026-08-25 |
华宝中证A100ETF联接C |
1.5987 |
-0.24% |
| 2026-08-24 |
华宝中证A100ETF联接C |
1.6025 |
-1.45% |
| 2026-08-21 |
华宝中证A100ETF联接C |
1.6260 |
0.75% |
| 2026-08-20 |
华宝中证A100ETF联接C |
1.6139 |
-0.04% |
| 2026-08-19 |
华宝中证A100ETF联接C |
1.6145 |
-2.72% |
| 2026-08-18 |
华宝中证A100ETF联接C |
1.6597 |
-0.23% |
| 2026-08-17 |
华宝中证A100ETF联接C |
1.6635 |
1.68% |
| 2026-08-14 |
华宝中证A100ETF联接C |
1.6360 |
0.01% |
| 2026-08-13 |
华宝中证A100ETF联接C |
1.6358 |
-0.64% |
| 2026-08-12 |
华宝中证A100ETF联接C |
1.6464 |
0.66% |
| 2026-08-11 |
华宝中证A100ETF联接C |
1.6356 |
-0.60% |
| 2026-08-10 |
华宝中证A100ETF联接C |
1.6454 |
0.04% |
| 2026-08-07 |
华宝中证A100ETF联接C |
1.6447 |
0.93% |
| 2026-08-06 |
华宝中证A100ETF联接C |
1.6296 |
-0.45% |
| 2026-08-05 |
华宝中证A100ETF联接C |
1.6370 |
0.91% |
| 2026-08-04 |
华宝中证A100ETF联接C |
1.6222 |
1.51% |
| 2026-08-03 |
华宝中证A100ETF联接C |
1.5980 |
-1.11% |
| 2026-07-31 |
华宝中证A100ETF联接C |
1.6160 |
0.69% |
| 2026-07-30 |
华宝中证A100ETF联接C |
1.6049 |
-1.15% |
| 2026-07-29 |
华宝中证A100ETF联接C |
1.6236 |
0.80% |
| 2026-07-28 |
华宝中证A100ETF联接C |
1.6107 |
-3.22% |
| 2026-07-27 |
华宝中证A100ETF联接C |
1.6643 |
0.95% |
| 2026-07-24 |
华宝中证A100ETF联接C |
1.6487 |
-1.46% |
| 2026-07-23 |
华宝中证A100ETF联接C |
1.6732 |
0.25% |
| 2026-07-22 |
华宝中证A100ETF联接C |
1.6690 |
-0.66% |
| 2026-07-21 |
华宝中证A100ETF联接C |
1.6801 |
3.49% |
| 2026-07-20 |
华宝中证A100ETF联接C |
1.6235 |
2.13% |
| 2026-07-17 |
华宝中证A100ETF联接C |
1.5897 |
-3.51% |
| 2026-07-16 |
华宝中证A100ETF联接C |
1.6475 |
-1.81% |
| 2026-07-15 |
华宝中证A100ETF联接C |
1.6778 |
-0.23% |
| 2026-07-14 |
华宝中证A100ETF联接C |
1.6816 |
2.39% |
| 2026-07-13 |
华宝中证A100ETF联接C |
1.6423 |
-1.34% |
| 2026-07-10 |
华宝中证A100ETF联接C |
1.6646 |
-2.35% |
| 2026-07-09 |
华宝中证A100ETF联接C |
1.7047 |
2.91% |
| 2026-07-08 |
华宝中证A100ETF联接C |
1.6565 |
-0.53% |
| 2026-07-07 |
华宝中证A100ETF联接C |
1.6654 |
-0.84% |
| 2026-07-06 |
华宝中证A100ETF联接C |
1.6795 |
-0.11% |
| 2026-07-03 |
华宝中证A100ETF联接C |
1.6813 |
0.45% |
| 2026-07-02 |
华宝中证A100ETF联接C |
1.6738 |
-2.81% |
| 2026-07-01 |
华宝中证A100ETF联接C |
1.7222 |
-0.77% |
| 2026-06-30 |
华宝中证A100ETF联接C |
1.7356 |
1.46% |
| 2026-06-29 |
华宝中证A100ETF联接C |
1.7107 |
1.77% |
| 2026-06-26 |
华宝中证A100ETF联接C |
1.6810 |
-2.76% |
| 2026-06-25 |
华宝中证A100ETF联接C |
1.7287 |
1.29% |
| 2026-06-24 |
华宝中证A100ETF联接C |
1.7066 |
0.95% |
| 2026-06-23 |
华宝中证A100ETF联接C |
1.6905 |
-3.14% |
| 2026-06-22 |
华宝中证A100ETF联接C |
1.7453 |
2.25% |
| 2026-06-18 |
华宝中证A100ETF联接C |
1.7069 |
0.65% |
| 2026-06-17 |
华宝中证A100ETF联接C |
1.6958 |
0.95% |
| 2026-06-16 |
华宝中证A100ETF联接C |
1.6798 |
-0.40% |
| 2026-06-15 |
华宝中证A100ETF联接C |
1.6866 |
2.24% |
| 2026-06-12 |
华宝中证A100ETF联接C |
1.6496 |
1.07% |
| 2026-06-11 |
华宝中证A100ETF联接C |
1.6322 |
-0.60% |
| 2026-06-10 |
华宝中证A100ETF联接C |
1.6420 |
-1.19% |
| 2026-06-09 |
华宝中证A100ETF联接C |
1.6618 |
1.58% |
| 2026-06-08 |
华宝中证A100ETF联接C |
1.6360 |
-2.19% |
| 2026-06-05 |
华宝中证A100ETF联接C |
1.6726 |
-2.10% |
| 2026-06-04 |
华宝中证A100ETF联接C |
1.7084 |
-0.62% |
| 2026-06-03 |
华宝中证A100ETF联接C |
1.7191 |
0.56% |
| 2026-06-02 |
华宝中证A100ETF联接C |
1.7096 |
1.39% |
| 2026-06-01 |
华宝中证A100ETF联接C |
1.6862 |
-1.23% |
| 2026-05-29 |
华宝中证A100ETF联接C |
1.7072 |
-0.79% |
| 2026-05-28 |
华宝中证A100ETF联接C |
1.7208 |
0.22% |
| 2026-05-27 |
华宝中证A100ETF联接C |
1.7170 |
-0.72% |
| 2026-05-26 |
华宝中证A100ETF联接C |
1.7294 |
0.39% |
| 2026-05-25 |
华宝中证A100ETF联接C |
1.7227 |
1.63% |
| 2026-05-22 |
华宝中证A100ETF联接C |
1.6951 |
1.22% |
| 2026-05-21 |
华宝中证A100ETF联接C |
1.6746 |
-1.37% |
| 2026-05-20 |
华宝中证A100ETF联接C |
1.6979 |
0.19% |
| 2026-05-19 |
华宝中证A100ETF联接C |
1.6947 |
0.33% |
| 2026-05-18 |
华宝中证A100ETF联接C |
1.6892 |
-0.55% |
| 2026-05-15 |
华宝中证A100ETF联接C |
1.6986 |
-1.00% |
| 2026-05-14 |
华宝中证A100ETF联接C |
1.7158 |
-1.82% |
| 2026-05-13 |
华宝中证A100ETF联接C |
1.7476 |
0.88% |
| 2026-05-12 |
华宝中证A100ETF联接C |
1.7324 |
0.00% |
| 2026-05-11 |
华宝中证A100ETF联接C |
1.7324 |
1.98% |
| 2026-05-08 |
华宝中证A100ETF联接C |
1.6987 |
-0.82% |
| 2026-04-30 |
华宝中证A100ETF联接C |
1.6762 |
0.32% |
| 2026-04-29 |
华宝中证A100ETF联接C |
1.6709 |
1.35% |
| 2026-04-28 |
华宝中证A100ETF联接C |
1.6486 |
-0.39% |
| 2026-04-27 |
华宝中证A100ETF联接C |
1.6550 |
-0.01% |
| 2026-04-24 |
华宝中证A100ETF联接C |
1.6552 |
0.40% |
| 2026-04-23 |
华宝中证A100ETF联接C |
1.6486 |
-0.24% |
| 2026-04-22 |
华宝中证A100ETF联接C |
1.6526 |
0.43% |
| 2026-04-21 |
华宝中证A100ETF联接C |
1.6455 |
0.47% |
| 2026-04-20 |
华宝中证A100ETF联接C |
1.6378 |
0.57% |
| 2026-04-17 |
华宝中证A100ETF联接C |
1.6285 |
-0.51% |
| 2026-04-16 |
华宝中证A100ETF联接C |
1.6368 |
1.17% |
| 2026-04-15 |
华宝中证A100ETF联接C |
1.6179 |
-0.17% |
| 2026-04-14 |
华宝中证A100ETF联接C |
1.6207 |
1.26% |
| 2026-04-13 |
华宝中证A100ETF联接C |
1.6005 |
0.36% |
| 2026-04-10 |
华宝中证A100ETF联接C |
1.5947 |
1.56% |
| 2026-04-09 |
华宝中证A100ETF联接C |
1.5702 |
-0.45% |
| 2026-04-08 |
华宝中证A100ETF联接C |
1.5773 |
3.46% |
| 2026-04-07 |
华宝中证A100ETF联接C |
1.5245 |
0.11% |
| 2026-04-03 |
华宝中证A100ETF联接C |
1.5228 |
-0.87% |
| 2026-04-02 |
华宝中证A100ETF联接C |
1.5361 |
-1.18% |
| 2026-04-01 |
华宝中证A100ETF联接C |
1.5544 |
1.66% |
| 2026-03-31 |
华宝中证A100ETF联接C |
1.5290 |
-1.04% |
| 2026-03-30 |
华宝中证A100ETF联接C |
1.5450 |
-0.41% |
| 2026-03-27 |
华宝中证A100ETF联接C |
1.5514 |
0.76% |
| 2026-03-26 |
华宝中证A100ETF联接C |
1.5397 |
-1.32% |
| 2026-03-25 |
华宝中证A100ETF联接C |
1.5603 |
1.38% |
| 2026-03-24 |
华宝中证A100ETF联接C |
1.5390 |
1.05% |
| 2026-03-23 |
华宝中证A100ETF联接C |
1.5230 |
-2.93% |
| 2026-03-20 |
华宝中证A100ETF联接C |
1.5689 |
-0.38% |
| 2026-03-19 |
华宝中证A100ETF联接C |
1.5749 |
-1.80% |
| 2026-03-18 |
华宝中证A100ETF联接C |
1.6038 |
0.36% |
| 2026-03-17 |
华宝中证A100ETF联接C |
1.5980 |
-0.54% |
