近半年永赢卓利债券基金净值查询
查询指定日期范围永赢卓利债券007373净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
永赢卓利债券 |
1.0643 |
0.01% |
| 2026-09-16 |
永赢卓利债券 |
1.0642 |
0.03% |
| 2026-09-15 |
永赢卓利债券 |
1.0639 |
0.02% |
| 2026-09-14 |
永赢卓利债券 |
1.0637 |
0.01% |
| 2026-09-11 |
永赢卓利债券 |
1.0636 |
-0.01% |
| 2026-09-10 |
永赢卓利债券 |
1.0637 |
0.01% |
| 2026-09-09 |
永赢卓利债券 |
1.0636 |
0.01% |
| 2026-09-08 |
永赢卓利债券 |
1.0635 |
0.00% |
| 2026-09-07 |
永赢卓利债券 |
1.0635 |
0.04% |
| 2026-09-04 |
永赢卓利债券 |
1.0631 |
0.01% |
| 2026-09-03 |
永赢卓利债券 |
1.0630 |
0.04% |
| 2026-09-02 |
永赢卓利债券 |
1.0626 |
-0.01% |
| 2026-09-01 |
永赢卓利债券 |
1.0627 |
0.04% |
| 2026-08-31 |
永赢卓利债券 |
1.0623 |
0.03% |
| 2026-08-28 |
永赢卓利债券 |
1.0620 |
-0.01% |
| 2026-08-27 |
永赢卓利债券 |
1.0621 |
-0.04% |
| 2026-08-26 |
永赢卓利债券 |
1.0625 |
-0.01% |
| 2026-08-25 |
永赢卓利债券 |
1.0626 |
-0.01% |
| 2026-08-24 |
永赢卓利债券 |
1.0627 |
0.04% |
| 2026-08-21 |
永赢卓利债券 |
1.0623 |
-0.01% |
| 2026-08-20 |
永赢卓利债券 |
1.0624 |
-0.02% |
| 2026-08-19 |
永赢卓利债券 |
1.0626 |
-0.03% |
| 2026-08-18 |
永赢卓利债券 |
1.0629 |
0.05% |
| 2026-08-17 |
永赢卓利债券 |
1.0624 |
0.02% |
| 2026-08-14 |
永赢卓利债券 |
1.0622 |
0.02% |
| 2026-08-13 |
永赢卓利债券 |
1.0620 |
0.04% |
| 2026-08-12 |
永赢卓利债券 |
1.0616 |
0.00% |
| 2026-08-11 |
永赢卓利债券 |
1.0616 |
0.00% |
| 2026-08-10 |
永赢卓利债券 |
1.0616 |
0.04% |
| 2026-08-07 |
永赢卓利债券 |
1.0612 |
0.03% |
| 2026-08-06 |
永赢卓利债券 |
1.0609 |
0.00% |
| 2026-08-05 |
永赢卓利债券 |
1.0609 |
0.01% |
| 2026-08-04 |
永赢卓利债券 |
1.0608 |
0.01% |
| 2026-08-03 |
永赢卓利债券 |
1.0607 |
0.02% |
| 2026-07-31 |
永赢卓利债券 |
1.0605 |
0.03% |
| 2026-07-30 |
永赢卓利债券 |
1.0602 |
0.03% |
| 2026-07-29 |
永赢卓利债券 |
1.0599 |
0.00% |
| 2026-07-28 |
永赢卓利债券 |
1.0599 |
-0.02% |
| 2026-07-27 |
永赢卓利债券 |
1.0811 |
0.01% |
| 2026-07-24 |
永赢卓利债券 |
1.0810 |
0.01% |
| 2026-07-23 |
永赢卓利债券 |
1.0809 |
0.01% |
| 2026-07-22 |
永赢卓利债券 |
1.0808 |
0.03% |
| 2026-07-21 |
永赢卓利债券 |
1.0805 |
0.01% |
| 2026-07-20 |
永赢卓利债券 |
1.0804 |
0.00% |
| 2026-07-17 |
永赢卓利债券 |
1.0804 |
0.01% |
| 2026-07-16 |
永赢卓利债券 |
1.0803 |
0.01% |
| 2026-07-15 |
永赢卓利债券 |
1.0802 |
0.02% |
| 2026-07-14 |
永赢卓利债券 |
1.0800 |
0.01% |
| 2026-07-13 |
永赢卓利债券 |
1.0799 |
0.01% |
| 2026-07-10 |
永赢卓利债券 |
1.0798 |
0.01% |
| 2026-07-09 |
永赢卓利债券 |
1.0797 |
0.01% |
| 2026-07-08 |
永赢卓利债券 |
1.0796 |
0.01% |
| 2026-07-07 |
永赢卓利债券 |
1.0795 |
0.01% |
| 2026-07-06 |
永赢卓利债券 |
1.0794 |
0.04% |
| 2026-07-03 |
永赢卓利债券 |
1.0790 |
0.01% |
| 2026-07-02 |
永赢卓利债券 |
1.0789 |
0.00% |
| 2026-07-01 |
永赢卓利债券 |
1.0789 |
-0.06% |
| 2026-06-30 |
永赢卓利债券 |
1.0795 |
-0.02% |
| 2026-06-29 |
永赢卓利债券 |
1.0797 |
0.04% |
| 2026-06-26 |
永赢卓利债券 |
1.0793 |
0.01% |
| 2026-06-25 |
永赢卓利债券 |
1.0792 |
0.05% |
| 2026-06-24 |
永赢卓利债券 |
1.0787 |
0.02% |
| 2026-06-23 |
永赢卓利债券 |
1.0785 |
-0.04% |
| 2026-06-22 |
永赢卓利债券 |
1.0789 |
0.01% |
| 2026-06-18 |
永赢卓利债券 |
1.0788 |
0.04% |
| 2026-06-17 |
永赢卓利债券 |
1.0784 |
0.05% |
| 2026-06-16 |
永赢卓利债券 |
1.0779 |
0.04% |
| 2026-06-15 |
永赢卓利债券 |
1.0775 |
0.03% |
| 2026-06-12 |
永赢卓利债券 |
1.0772 |
0.00% |
| 2026-06-11 |
永赢卓利债券 |
1.0772 |
-0.08% |
| 2026-06-10 |
永赢卓利债券 |
1.0781 |
-0.05% |
| 2026-06-09 |
永赢卓利债券 |
1.0786 |
-0.05% |
| 2026-06-08 |
永赢卓利债券 |
1.0791 |
-0.03% |
| 2026-06-05 |
永赢卓利债券 |
1.0794 |
-0.01% |
| 2026-06-04 |
永赢卓利债券 |
1.0795 |
0.02% |
| 2026-06-03 |
永赢卓利债券 |
1.0793 |
0.01% |
| 2026-06-02 |
永赢卓利债券 |
1.0792 |
0.02% |
| 2026-06-01 |
永赢卓利债券 |
1.0790 |
0.06% |
| 2026-05-29 |
永赢卓利债券 |
1.0784 |
0.03% |
| 2026-05-28 |
永赢卓利债券 |
1.0781 |
0.04% |
| 2026-05-27 |
永赢卓利债券 |
1.0777 |
0.05% |
| 2026-05-26 |
永赢卓利债券 |
1.0772 |
0.04% |
| 2026-05-25 |
永赢卓利债券 |
1.0768 |
0.03% |
| 2026-05-22 |
永赢卓利债券 |
1.0765 |
0.01% |
| 2026-05-21 |
永赢卓利债券 |
1.0764 |
0.01% |
| 2026-05-20 |
永赢卓利债券 |
1.0763 |
0.03% |
| 2026-05-19 |
永赢卓利债券 |
1.0760 |
0.03% |
| 2026-05-18 |
永赢卓利债券 |
1.0757 |
0.04% |
| 2026-05-15 |
永赢卓利债券 |
1.0753 |
0.02% |
| 2026-05-14 |
永赢卓利债券 |
1.0751 |
0.01% |
| 2026-05-13 |
永赢卓利债券 |
1.0750 |
0.03% |
| 2026-05-12 |
永赢卓利债券 |
1.0747 |
0.04% |
| 2026-05-11 |
永赢卓利债券 |
1.0743 |
0.01% |
| 2026-05-08 |
永赢卓利债券 |
1.0742 |
0.02% |
| 2026-04-30 |
永赢卓利债券 |
1.0740 |
0.00% |
| 2026-04-29 |
永赢卓利债券 |
1.0740 |
0.03% |
| 2026-04-28 |
永赢卓利债券 |
1.0737 |
0.03% |
| 2026-04-27 |
永赢卓利债券 |
1.0734 |
-0.01% |
| 2026-04-24 |
永赢卓利债券 |
1.0735 |
-0.02% |
| 2026-04-23 |
永赢卓利债券 |
1.0737 |
0.00% |
| 2026-04-22 |
永赢卓利债券 |
1.0737 |
0.02% |
| 2026-04-21 |
永赢卓利债券 |
1.0735 |
0.03% |
| 2026-04-20 |
永赢卓利债券 |
1.0732 |
0.02% |
| 2026-04-17 |
永赢卓利债券 |
1.0730 |
0.02% |
| 2026-04-16 |
永赢卓利债券 |
1.0728 |
0.01% |
| 2026-04-15 |
永赢卓利债券 |
1.0727 |
0.01% |
| 2026-04-14 |
永赢卓利债券 |
1.0726 |
0.02% |
| 2026-04-13 |
永赢卓利债券 |
1.0724 |
0.02% |
| 2026-04-10 |
永赢卓利债券 |
1.0722 |
0.01% |
| 2026-04-09 |
永赢卓利债券 |
1.0721 |
0.00% |
| 2026-04-08 |
永赢卓利债券 |
1.0721 |
0.03% |
| 2026-04-07 |
永赢卓利债券 |
1.0718 |
0.06% |
| 2026-04-03 |
永赢卓利债券 |
1.0712 |
0.06% |
| 2026-04-02 |
永赢卓利债券 |
1.0706 |
0.02% |
| 2026-04-01 |
永赢卓利债券 |
1.0704 |
0.01% |
| 2026-03-31 |
永赢卓利债券 |
1.0703 |
0.02% |
| 2026-03-30 |
永赢卓利债券 |
1.0701 |
0.05% |
| 2026-03-27 |
永赢卓利债券 |
1.0696 |
0.03% |
| 2026-03-26 |
永赢卓利债券 |
1.0693 |
0.02% |
| 2026-03-25 |
永赢卓利债券 |
1.0691 |
0.02% |
| 2026-03-24 |
永赢卓利债券 |
1.0689 |
0.03% |
| 2026-03-23 |
永赢卓利债券 |
1.0686 |
-0.01% |
| 2026-03-20 |
永赢卓利债券 |
1.0687 |
0.02% |
| 2026-03-19 |
永赢卓利债券 |
1.0685 |
0.03% |
| 2026-03-18 |
永赢卓利债券 |
1.0682 |
0.05% |
