近半年华安安平6个月定开债|华安安平定开基金净值查询
查询指定日期范围华安安平6个月定开债007213净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
华安安平6个月定开债 |
1.1196 |
0.01% |
| 2026-09-16 |
华安安平6个月定开债 |
1.1195 |
0.02% |
| 2026-09-15 |
华安安平6个月定开债 |
1.1193 |
0.02% |
| 2026-09-14 |
华安安平6个月定开债 |
1.1191 |
0.02% |
| 2026-09-11 |
华安安平6个月定开债 |
1.1189 |
0.00% |
| 2026-09-10 |
华安安平6个月定开债 |
1.1189 |
0.01% |
| 2026-09-09 |
华安安平6个月定开债 |
1.1188 |
0.00% |
| 2026-09-08 |
华安安平6个月定开债 |
1.1188 |
0.00% |
| 2026-09-07 |
华安安平6个月定开债 |
1.1188 |
0.00% |
| 2026-09-04 |
华安安平6个月定开债 |
1.1188 |
0.00% |
| 2026-09-03 |
华安安平6个月定开债 |
1.1188 |
-0.02% |
| 2026-09-02 |
华安安平6个月定开债 |
1.1190 |
0.01% |
| 2026-09-01 |
华安安平6个月定开债 |
1.1189 |
0.02% |
| 2026-08-31 |
华安安平6个月定开债 |
1.1187 |
0.01% |
| 2026-08-28 |
华安安平6个月定开债 |
1.1186 |
0.00% |
| 2026-08-27 |
华安安平6个月定开债 |
1.1186 |
-0.01% |
| 2026-08-26 |
华安安平6个月定开债 |
1.1187 |
-0.01% |
| 2026-08-25 |
华安安平6个月定开债 |
1.1188 |
0.01% |
| 2026-08-24 |
华安安平6个月定开债 |
1.1187 |
0.01% |
| 2026-08-21 |
华安安平6个月定开债 |
1.1186 |
0.01% |
| 2026-08-20 |
华安安平6个月定开债 |
1.1185 |
0.01% |
| 2026-08-19 |
华安安平6个月定开债 |
1.1184 |
0.00% |
| 2026-08-18 |
华安安平6个月定开债 |
1.1184 |
0.00% |
| 2026-08-17 |
华安安平6个月定开债 |
1.1184 |
0.01% |
| 2026-08-14 |
华安安平6个月定开债 |
1.1183 |
0.00% |
| 2026-08-13 |
华安安平6个月定开债 |
1.1183 |
0.01% |
| 2026-08-12 |
华安安平6个月定开债 |
1.1182 |
0.00% |
| 2026-08-11 |
华安安平6个月定开债 |
1.1182 |
-0.01% |
| 2026-08-10 |
华安安平6个月定开债 |
1.1183 |
0.01% |
| 2026-08-07 |
华安安平6个月定开债 |
1.1182 |
0.00% |
| 2026-08-06 |
华安安平6个月定开债 |
1.1182 |
0.01% |
| 2026-08-05 |
华安安平6个月定开债 |
1.1181 |
0.01% |
| 2026-08-04 |
华安安平6个月定开债 |
1.1180 |
0.01% |
| 2026-08-03 |
华安安平6个月定开债 |
1.1179 |
0.00% |
| 2026-07-31 |
华安安平6个月定开债 |
1.1179 |
-0.01% |
| 2026-07-30 |
华安安平6个月定开债 |
1.1180 |
0.01% |
| 2026-07-29 |
华安安平6个月定开债 |
1.1179 |
0.00% |
| 2026-07-28 |
华安安平6个月定开债 |
1.1179 |
0.00% |
| 2026-07-27 |
华安安平6个月定开债 |
1.1179 |
0.01% |
| 2026-07-24 |
华安安平6个月定开债 |
1.1178 |
0.01% |
| 2026-07-23 |
华安安平6个月定开债 |
1.1177 |
-0.01% |
| 2026-07-22 |
华安安平6个月定开债 |
1.1178 |
0.01% |
| 2026-07-21 |
华安安平6个月定开债 |
1.1177 |
0.00% |
| 2026-07-20 |
华安安平6个月定开债 |
1.1177 |
0.00% |
| 2026-07-17 |
华安安平6个月定开债 |
1.1177 |
0.01% |
| 2026-07-16 |
华安安平6个月定开债 |
1.1176 |
0.00% |
| 2026-07-15 |
华安安平6个月定开债 |
1.1176 |
-0.01% |
| 2026-07-14 |
华安安平6个月定开债 |
1.1177 |
0.00% |
| 2026-07-13 |
华安安平6个月定开债 |
1.1177 |
0.00% |
| 2026-07-10 |
华安安平6个月定开债 |
1.1177 |
0.00% |
| 2026-07-09 |
华安安平6个月定开债 |
1.1177 |
0.00% |
| 2026-07-08 |
华安安平6个月定开债 |
1.1177 |
0.00% |
| 2026-07-07 |
华安安平6个月定开债 |
1.1177 |
-0.01% |
| 2026-07-06 |
华安安平6个月定开债 |
1.1178 |
0.01% |
| 2026-07-03 |
华安安平6个月定开债 |
1.1177 |
0.02% |
| 2026-07-02 |
华安安平6个月定开债 |
1.1175 |
-0.01% |
| 2026-07-01 |
华安安平6个月定开债 |
1.1176 |
-0.01% |
| 2026-06-30 |
华安安平6个月定开债 |
1.1177 |
-0.01% |
| 2026-06-29 |
华安安平6个月定开债 |
1.1178 |
0.04% |
| 2026-06-26 |
华安安平6个月定开债 |
1.1173 |
0.02% |
| 2026-06-25 |
华安安平6个月定开债 |
1.1171 |
0.01% |
| 2026-06-24 |
华安安平6个月定开债 |
1.1170 |
0.01% |
| 2026-06-23 |
华安安平6个月定开债 |
1.1169 |
0.00% |
| 2026-06-22 |
华安安平6个月定开债 |
1.1169 |
0.03% |
| 2026-06-18 |
华安安平6个月定开债 |
1.1166 |
0.00% |
| 2026-06-17 |
华安安平6个月定开债 |
1.1166 |
0.02% |
| 2026-06-16 |
华安安平6个月定开债 |
1.1164 |
0.01% |
| 2026-06-15 |
华安安平6个月定开债 |
1.1163 |
0.00% |
| 2026-06-12 |
华安安平6个月定开债 |
1.1163 |
0.01% |
| 2026-06-11 |
华安安平6个月定开债 |
1.1162 |
0.00% |
| 2026-06-10 |
华安安平6个月定开债 |
1.1162 |
-0.01% |
| 2026-06-09 |
华安安平6个月定开债 |
1.1163 |
-0.01% |
| 2026-06-08 |
华安安平6个月定开债 |
1.1164 |
0.00% |
| 2026-06-05 |
华安安平6个月定开债 |
1.1164 |
0.00% |
| 2026-06-04 |
华安安平6个月定开债 |
1.1164 |
0.00% |
| 2026-06-03 |
华安安平6个月定开债 |
1.1164 |
0.00% |
| 2026-06-02 |
华安安平6个月定开债 |
1.1164 |
-0.01% |
| 2026-06-01 |
华安安平6个月定开债 |
1.1165 |
0.01% |
| 2026-05-29 |
华安安平6个月定开债 |
1.1164 |
0.00% |
| 2026-05-28 |
华安安平6个月定开债 |
1.1164 |
0.01% |
| 2026-05-27 |
华安安平6个月定开债 |
1.1163 |
0.02% |
| 2026-05-26 |
华安安平6个月定开债 |
1.1161 |
0.01% |
| 2026-05-25 |
华安安平6个月定开债 |
1.1160 |
0.02% |
| 2026-05-22 |
华安安平6个月定开债 |
1.1158 |
0.00% |
| 2026-05-21 |
华安安平6个月定开债 |
1.1158 |
-0.01% |
| 2026-05-20 |
华安安平6个月定开债 |
1.1159 |
0.01% |
| 2026-05-19 |
华安安平6个月定开债 |
1.1158 |
0.01% |
| 2026-05-18 |
华安安平6个月定开债 |
1.1157 |
0.02% |
| 2026-05-15 |
华安安平6个月定开债 |
1.1155 |
-0.01% |
| 2026-05-14 |
华安安平6个月定开债 |
1.1156 |
0.01% |
| 2026-05-13 |
华安安平6个月定开债 |
1.1155 |
0.00% |
| 2026-05-12 |
华安安平6个月定开债 |
1.1155 |
0.01% |
| 2026-05-11 |
华安安平6个月定开债 |
1.1154 |
0.02% |
| 2026-05-08 |
华安安平6个月定开债 |
1.1152 |
0.00% |
| 2026-04-30 |
华安安平6个月定开债 |
1.1152 |
0.00% |
| 2026-04-29 |
华安安平6个月定开债 |
1.1152 |
0.02% |
| 2026-04-28 |
华安安平6个月定开债 |
1.1150 |
0.01% |
| 2026-04-27 |
华安安平6个月定开债 |
1.1149 |
-0.01% |
| 2026-04-24 |
华安安平6个月定开债 |
1.1150 |
0.02% |
| 2026-04-23 |
华安安平6个月定开债 |
1.1148 |
0.02% |
| 2026-04-22 |
华安安平6个月定开债 |
1.1146 |
0.01% |
| 2026-04-21 |
华安安平6个月定开债 |
1.1145 |
0.01% |
| 2026-04-20 |
华安安平6个月定开债 |
1.1144 |
0.02% |
| 2026-04-17 |
华安安平6个月定开债 |
1.1142 |
0.01% |
| 2026-04-16 |
华安安平6个月定开债 |
1.1141 |
0.02% |
| 2026-04-15 |
华安安平6个月定开债 |
1.1139 |
0.01% |
| 2026-04-14 |
华安安平6个月定开债 |
1.1138 |
0.00% |
| 2026-04-13 |
华安安平6个月定开债 |
1.1138 |
0.01% |
| 2026-04-10 |
华安安平6个月定开债 |
1.1137 |
0.01% |
| 2026-04-09 |
华安安平6个月定开债 |
1.1136 |
-0.01% |
| 2026-04-08 |
华安安平6个月定开债 |
1.1137 |
0.00% |
| 2026-04-07 |
华安安平6个月定开债 |
1.1137 |
0.02% |
| 2026-04-03 |
华安安平6个月定开债 |
1.1135 |
0.01% |
| 2026-04-02 |
华安安平6个月定开债 |
1.1134 |
0.03% |
| 2026-04-01 |
华安安平6个月定开债 |
1.1131 |
-0.02% |
| 2026-03-31 |
华安安平6个月定开债 |
1.1133 |
-0.01% |
| 2026-03-30 |
华安安平6个月定开债 |
1.1134 |
0.04% |
| 2026-03-27 |
华安安平6个月定开债 |
1.1130 |
0.01% |
| 2026-03-26 |
华安安平6个月定开债 |
1.1129 |
0.02% |
| 2026-03-25 |
华安安平6个月定开债 |
1.1127 |
0.01% |
| 2026-03-24 |
华安安平6个月定开债 |
1.1126 |
0.00% |
| 2026-03-23 |
华安安平6个月定开债 |
1.1126 |
0.00% |
| 2026-03-20 |
华安安平6个月定开债 |
1.1126 |
-0.01% |
| 2026-03-19 |
华安安平6个月定开债 |
1.1127 |
0.01% |
| 2026-03-18 |
华安安平6个月定开债 |
1.1126 |
0.02% |
