近半年华安安和债券C基金净值查询
查询指定日期范围华安安和债券C007168净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华安安和债券C |
1.0590 |
0.03% |
| 2026-09-15 |
华安安和债券C |
1.0587 |
0.03% |
| 2026-09-14 |
华安安和债券C |
1.0584 |
0.03% |
| 2026-09-11 |
华安安和债券C |
1.0581 |
-0.01% |
| 2026-09-10 |
华安安和债券C |
1.0582 |
0.01% |
| 2026-09-09 |
华安安和债券C |
1.0581 |
0.02% |
| 2026-09-08 |
华安安和债券C |
1.0579 |
0.01% |
| 2026-09-07 |
华安安和债券C |
1.0578 |
0.05% |
| 2026-09-04 |
华安安和债券C |
1.0573 |
0.02% |
| 2026-09-03 |
华安安和债券C |
1.0571 |
0.04% |
| 2026-09-02 |
华安安和债券C |
1.0567 |
0.00% |
| 2026-09-01 |
华安安和债券C |
1.0567 |
0.04% |
| 2026-08-31 |
华安安和债券C |
1.0563 |
0.02% |
| 2026-08-28 |
华安安和债券C |
1.0561 |
-0.01% |
| 2026-08-27 |
华安安和债券C |
1.0562 |
-0.04% |
| 2026-08-26 |
华安安和债券C |
1.0566 |
0.00% |
| 2026-08-25 |
华安安和债券C |
1.0566 |
0.00% |
| 2026-08-24 |
华安安和债券C |
1.0566 |
0.04% |
| 2026-08-21 |
华安安和债券C |
1.0562 |
-0.02% |
| 2026-08-20 |
华安安和债券C |
1.0564 |
-0.03% |
| 2026-08-19 |
华安安和债券C |
1.0567 |
-0.04% |
| 2026-08-18 |
华安安和债券C |
1.0571 |
0.08% |
| 2026-08-17 |
华安安和债券C |
1.0563 |
0.03% |
| 2026-08-14 |
华安安和债券C |
1.0560 |
0.02% |
| 2026-08-13 |
华安安和债券C |
1.0558 |
0.06% |
| 2026-08-12 |
华安安和债券C |
1.0552 |
0.00% |
| 2026-08-11 |
华安安和债券C |
1.0552 |
0.01% |
| 2026-08-10 |
华安安和债券C |
1.0551 |
0.06% |
| 2026-08-07 |
华安安和债券C |
1.0545 |
0.03% |
| 2026-08-06 |
华安安和债券C |
1.0542 |
0.01% |
| 2026-08-05 |
华安安和债券C |
1.0541 |
0.01% |
| 2026-08-04 |
华安安和债券C |
1.0540 |
0.02% |
| 2026-08-03 |
华安安和债券C |
1.0538 |
0.02% |
| 2026-07-31 |
华安安和债券C |
1.0536 |
0.03% |
| 2026-07-30 |
华安安和债券C |
1.0533 |
0.03% |
| 2026-07-29 |
华安安和债券C |
1.0530 |
0.00% |
| 2026-07-28 |
华安安和债券C |
1.0530 |
-0.02% |
| 2026-07-27 |
华安安和债券C |
1.0532 |
0.02% |
| 2026-07-24 |
华安安和债券C |
1.0530 |
0.02% |
| 2026-07-23 |
华安安和债券C |
1.0528 |
0.00% |
| 2026-07-22 |
华安安和债券C |
1.0528 |
0.04% |
| 2026-07-21 |
华安安和债券C |
1.0524 |
0.00% |
| 2026-07-20 |
华安安和债券C |
1.0524 |
0.01% |
| 2026-07-17 |
华安安和债券C |
1.0523 |
0.02% |
| 2026-07-16 |
华安安和债券C |
1.0521 |
0.00% |
| 2026-07-15 |
华安安和债券C |
1.0521 |
0.01% |
| 2026-07-14 |
华安安和债券C |
1.0520 |
0.01% |
| 2026-07-13 |
华安安和债券C |
1.0519 |
0.00% |
| 2026-07-10 |
华安安和债券C |
1.0519 |
0.00% |
| 2026-07-09 |
华安安和债券C |
1.0519 |
0.01% |
| 2026-07-08 |
华安安和债券C |
1.0518 |
0.01% |
| 2026-07-07 |
华安安和债券C |
1.0517 |
0.01% |
| 2026-07-06 |
华安安和债券C |
1.0516 |
0.04% |
| 2026-07-03 |
华安安和债券C |
1.0512 |
0.01% |
| 2026-07-02 |
华安安和债券C |
1.0511 |
0.01% |
| 2026-07-01 |
华安安和债券C |
1.0510 |
-0.06% |
| 2026-06-30 |
华安安和债券C |
1.0516 |
0.01% |
| 2026-06-29 |
华安安和债券C |
1.0515 |
0.03% |
| 2026-06-26 |
华安安和债券C |
1.0512 |
0.02% |
| 2026-06-25 |
华安安和债券C |
1.0510 |
0.04% |
| 2026-06-24 |
华安安和债券C |
1.0506 |
0.02% |
| 2026-06-23 |
华安安和债券C |
1.0504 |
-0.03% |
| 2026-06-22 |
华安安和债券C |
1.0507 |
0.01% |
| 2026-06-18 |
华安安和债券C |
1.0506 |
0.03% |
| 2026-06-17 |
华安安和债券C |
1.0503 |
0.05% |
| 2026-06-16 |
华安安和债券C |
1.0498 |
0.04% |
| 2026-06-15 |
华安安和债券C |
1.0494 |
0.02% |
| 2026-06-12 |
华安安和债券C |
1.0492 |
-0.01% |
| 2026-06-11 |
华安安和债券C |
1.0493 |
-0.07% |
| 2026-06-10 |
华安安和债券C |
1.0500 |
-0.03% |
| 2026-06-09 |
华安安和债券C |
1.0503 |
-0.05% |
| 2026-06-08 |
华安安和债券C |
1.0508 |
-0.03% |
| 2026-06-05 |
华安安和债券C |
1.0511 |
0.00% |
| 2026-06-04 |
华安安和债券C |
1.0511 |
0.02% |
| 2026-06-03 |
华安安和债券C |
1.0509 |
0.01% |
| 2026-06-02 |
华安安和债券C |
1.0508 |
0.03% |
| 2026-06-01 |
华安安和债券C |
1.0505 |
0.04% |
| 2026-05-29 |
华安安和债券C |
1.0501 |
0.04% |
| 2026-05-28 |
华安安和债券C |
1.0497 |
0.04% |
| 2026-05-27 |
华安安和债券C |
1.0493 |
0.04% |
| 2026-05-26 |
华安安和债券C |
1.0489 |
0.05% |
| 2026-05-25 |
华安安和债券C |
1.0484 |
0.03% |
| 2026-05-22 |
华安安和债券C |
1.0481 |
0.01% |
| 2026-05-21 |
华安安和债券C |
1.0480 |
0.01% |
| 2026-05-20 |
华安安和债券C |
1.0479 |
0.04% |
| 2026-05-19 |
华安安和债券C |
1.0475 |
0.03% |
| 2026-05-18 |
华安安和债券C |
1.0472 |
0.04% |
| 2026-05-15 |
华安安和债券C |
1.0468 |
0.02% |
| 2026-05-14 |
华安安和债券C |
1.0466 |
0.02% |
| 2026-05-13 |
华安安和债券C |
1.0464 |
0.04% |
| 2026-05-12 |
华安安和债券C |
1.0460 |
0.04% |
| 2026-05-11 |
华安安和债券C |
1.0456 |
0.01% |
| 2026-05-08 |
华安安和债券C |
1.0455 |
0.01% |
| 2026-04-30 |
华安安和债券C |
1.0453 |
0.00% |
| 2026-04-29 |
华安安和债券C |
1.0453 |
0.04% |
| 2026-04-28 |
华安安和债券C |
1.0449 |
0.02% |
| 2026-04-27 |
华安安和债券C |
1.0447 |
-0.03% |
| 2026-04-24 |
华安安和债券C |
1.0450 |
-0.03% |
| 2026-04-23 |
华安安和债券C |
1.0453 |
-0.02% |
| 2026-04-22 |
华安安和债券C |
1.0455 |
0.04% |
| 2026-04-21 |
华安安和债券C |
1.0451 |
0.04% |
| 2026-04-20 |
华安安和债券C |
1.0447 |
0.04% |
| 2026-04-17 |
华安安和债券C |
1.0443 |
0.02% |
| 2026-04-16 |
华安安和债券C |
1.0441 |
0.01% |
| 2026-04-15 |
华安安和债券C |
1.0440 |
0.02% |
| 2026-04-14 |
华安安和债券C |
1.0438 |
0.03% |
| 2026-04-13 |
华安安和债券C |
1.0435 |
0.03% |
| 2026-04-10 |
华安安和债券C |
1.0432 |
0.03% |
| 2026-04-09 |
华安安和债券C |
1.0429 |
0.01% |
| 2026-04-08 |
华安安和债券C |
1.0428 |
0.03% |
| 2026-04-07 |
华安安和债券C |
1.0425 |
0.07% |
| 2026-04-03 |
华安安和债券C |
1.0418 |
0.05% |
| 2026-04-02 |
华安安和债券C |
1.0413 |
0.02% |
| 2026-04-01 |
华安安和债券C |
1.0411 |
0.01% |
| 2026-03-31 |
华安安和债券C |
1.0410 |
0.03% |
| 2026-03-30 |
华安安和债券C |
1.0407 |
0.05% |
| 2026-03-27 |
华安安和债券C |
1.0402 |
0.02% |
| 2026-03-26 |
华安安和债券C |
1.0400 |
0.01% |
| 2026-03-25 |
华安安和债券C |
1.0399 |
0.02% |
| 2026-03-24 |
华安安和债券C |
1.0397 |
0.03% |
| 2026-03-23 |
华安安和债券C |
1.0394 |
0.01% |
| 2026-03-20 |
华安安和债券C |
1.0393 |
0.01% |
| 2026-03-19 |
华安安和债券C |
1.0392 |
0.03% |
| 2026-03-18 |
华安安和债券C |
1.0389 |
0.03% |
| 2026-03-17 |
华安安和债券C |
1.0386 |
0.01% |
