近半年大成沪深300指数C|大成300C基金净值查询
查询指定日期范围大成沪深300指数C007096净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
大成沪深300指数C |
1.0967 |
0.67% |
| 2026-09-15 |
大成沪深300指数C |
1.0894 |
-0.61% |
| 2026-09-14 |
大成沪深300指数C |
1.0961 |
-0.65% |
| 2026-09-11 |
大成沪深300指数C |
1.1033 |
-0.78% |
| 2026-09-10 |
大成沪深300指数C |
1.1120 |
-0.44% |
| 2026-09-09 |
大成沪深300指数C |
1.1169 |
0.27% |
| 2026-09-08 |
大成沪深300指数C |
1.1139 |
-0.33% |
| 2026-09-07 |
大成沪深300指数C |
1.1176 |
0.59% |
| 2026-09-04 |
大成沪深300指数C |
1.1110 |
-0.11% |
| 2026-09-03 |
大成沪深300指数C |
1.1122 |
0.12% |
| 2026-09-02 |
大成沪深300指数C |
1.1109 |
-1.31% |
| 2026-09-01 |
大成沪深300指数C |
1.1256 |
-0.28% |
| 2026-08-31 |
大成沪深300指数C |
1.1288 |
0.32% |
| 2026-08-28 |
大成沪深300指数C |
1.1252 |
-0.42% |
| 2026-08-27 |
大成沪深300指数C |
1.1299 |
0.87% |
| 2026-08-26 |
大成沪深300指数C |
1.1201 |
0.79% |
| 2026-08-25 |
大成沪深300指数C |
1.1113 |
-0.21% |
| 2026-08-24 |
大成沪深300指数C |
1.1136 |
-1.16% |
| 2026-08-21 |
大成沪深300指数C |
1.1267 |
0.60% |
| 2026-08-20 |
大成沪深300指数C |
1.1200 |
0.08% |
| 2026-08-19 |
大成沪深300指数C |
1.1191 |
-2.61% |
| 2026-08-18 |
大成沪深300指数C |
1.1491 |
-0.30% |
| 2026-08-17 |
大成沪深300指数C |
1.1525 |
1.60% |
| 2026-08-14 |
大成沪深300指数C |
1.1343 |
0.09% |
| 2026-08-13 |
大成沪深300指数C |
1.1333 |
-0.54% |
| 2026-08-12 |
大成沪深300指数C |
1.1395 |
0.59% |
| 2026-08-11 |
大成沪深300指数C |
1.1328 |
-0.75% |
| 2026-08-10 |
大成沪深300指数C |
1.1414 |
0.14% |
| 2026-08-07 |
大成沪深300指数C |
1.1398 |
0.92% |
| 2026-08-06 |
大成沪深300指数C |
1.1294 |
-0.16% |
| 2026-08-05 |
大成沪深300指数C |
1.1312 |
1.16% |
| 2026-08-04 |
大成沪深300指数C |
1.1182 |
1.22% |
| 2026-08-03 |
大成沪深300指数C |
1.1047 |
-0.91% |
| 2026-07-31 |
大成沪深300指数C |
1.1149 |
0.86% |
| 2026-07-30 |
大成沪深300指数C |
1.1054 |
-1.02% |
| 2026-07-29 |
大成沪深300指数C |
1.1168 |
0.68% |
| 2026-07-28 |
大成沪深300指数C |
1.1093 |
-2.69% |
| 2026-07-27 |
大成沪深300指数C |
1.1400 |
1.67% |
| 2026-07-24 |
大成沪深300指数C |
1.1213 |
-1.58% |
| 2026-07-23 |
大成沪深300指数C |
1.1393 |
0.21% |
| 2026-07-22 |
大成沪深300指数C |
1.1369 |
-0.43% |
| 2026-07-21 |
大成沪深300指数C |
1.1418 |
2.90% |
| 2026-07-20 |
大成沪深300指数C |
1.1096 |
1.43% |
| 2026-07-17 |
大成沪深300指数C |
1.0940 |
-3.24% |
| 2026-07-16 |
大成沪深300指数C |
1.1306 |
-1.66% |
| 2026-07-15 |
大成沪深300指数C |
1.1497 |
-0.20% |
| 2026-07-14 |
大成沪深300指数C |
1.1520 |
2.03% |
| 2026-07-13 |
大成沪深300指数C |
1.1291 |
-1.67% |
| 2026-07-10 |
大成沪深300指数C |
1.1483 |
-1.75% |
| 2026-07-09 |
大成沪深300指数C |
1.1687 |
2.45% |
| 2026-07-08 |
大成沪深300指数C |
1.1408 |
-0.74% |
| 2026-07-07 |
大成沪深300指数C |
1.1493 |
-0.97% |
| 2026-07-06 |
大成沪深300指数C |
1.1606 |
-0.03% |
| 2026-07-03 |
大成沪深300指数C |
1.1609 |
0.60% |
| 2026-07-02 |
大成沪深300指数C |
1.1540 |
-2.76% |
| 2026-07-01 |
大成沪深300指数C |
1.1868 |
-0.39% |
| 2026-06-30 |
大成沪深300指数C |
1.1914 |
1.03% |
| 2026-06-29 |
大成沪深300指数C |
1.1792 |
1.22% |
| 2026-06-26 |
大成沪深300指数C |
1.1650 |
-2.70% |
| 2026-06-25 |
大成沪深300指数C |
1.1973 |
1.47% |
| 2026-06-24 |
大成沪深300指数C |
1.1799 |
0.54% |
| 2026-06-23 |
大成沪深300指数C |
1.1736 |
-2.63% |
| 2026-06-22 |
大成沪深300指数C |
1.2053 |
2.26% |
| 2026-06-18 |
大成沪深300指数C |
1.1787 |
0.21% |
| 2026-06-17 |
大成沪深300指数C |
1.1762 |
0.93% |
| 2026-06-16 |
大成沪深300指数C |
1.1654 |
-0.14% |
| 2026-06-15 |
大成沪深300指数C |
1.1670 |
2.26% |
| 2026-06-12 |
大成沪深300指数C |
1.1412 |
1.00% |
| 2026-06-11 |
大成沪深300指数C |
1.1299 |
-0.48% |
| 2026-06-10 |
大成沪深300指数C |
1.1354 |
-0.97% |
| 2026-06-09 |
大成沪深300指数C |
1.1465 |
1.78% |
| 2026-06-08 |
大成沪深300指数C |
1.1264 |
-2.04% |
| 2026-06-05 |
大成沪深300指数C |
1.1499 |
-1.65% |
| 2026-06-04 |
大成沪深300指数C |
1.1692 |
-0.64% |
| 2026-06-03 |
大成沪深300指数C |
1.1767 |
0.48% |
| 2026-06-02 |
大成沪深300指数C |
1.1711 |
1.39% |
| 2026-06-01 |
大成沪深300指数C |
1.1551 |
-0.95% |
| 2026-05-29 |
大成沪深300指数C |
1.1662 |
-0.42% |
| 2026-05-28 |
大成沪深300指数C |
1.1711 |
0.13% |
| 2026-05-27 |
大成沪深300指数C |
1.1696 |
-0.67% |
| 2026-05-26 |
大成沪深300指数C |
1.1775 |
0.50% |
| 2026-05-25 |
大成沪深300指数C |
1.1716 |
1.49% |
| 2026-05-22 |
大成沪深300指数C |
1.1544 |
1.25% |
| 2026-05-21 |
大成沪深300指数C |
1.1401 |
-1.32% |
| 2026-05-20 |
大成沪深300指数C |
1.1553 |
-0.02% |
| 2026-05-19 |
大成沪深300指数C |
1.1555 |
0.39% |
| 2026-05-18 |
大成沪深300指数C |
1.1510 |
-0.48% |
| 2026-05-15 |
大成沪深300指数C |
1.1566 |
-1.03% |
| 2026-05-14 |
大成沪深300指数C |
1.1686 |
-1.59% |
| 2026-05-13 |
大成沪深300指数C |
1.1875 |
1.00% |
| 2026-05-12 |
大成沪深300指数C |
1.1757 |
-0.06% |
| 2026-05-11 |
大成沪深300指数C |
1.1764 |
1.57% |
| 2026-05-08 |
大成沪深300指数C |
1.1582 |
-0.54% |
| 2026-04-30 |
大成沪深300指数C |
1.1437 |
-0.03% |
| 2026-04-29 |
大成沪深300指数C |
1.1441 |
1.04% |
| 2026-04-28 |
大成沪深300指数C |
1.1323 |
-0.25% |
| 2026-04-27 |
大成沪深300指数C |
1.1351 |
0.04% |
| 2026-04-24 |
大成沪深300指数C |
1.1347 |
-0.25% |
| 2026-04-23 |
大成沪深300指数C |
1.1375 |
-0.26% |
| 2026-04-22 |
大成沪深300指数C |
1.1405 |
0.70% |
| 2026-04-21 |
大成沪深300指数C |
1.1326 |
0.29% |
| 2026-04-20 |
大成沪深300指数C |
1.1293 |
0.57% |
| 2026-04-17 |
大成沪深300指数C |
1.1229 |
-0.15% |
| 2026-04-16 |
大成沪深300指数C |
1.1246 |
1.07% |
| 2026-04-15 |
大成沪深300指数C |
1.1127 |
-0.33% |
| 2026-04-14 |
大成沪深300指数C |
1.1164 |
1.11% |
| 2026-04-13 |
大成沪深300指数C |
1.1041 |
0.19% |
| 2026-04-10 |
大成沪深300指数C |
1.1020 |
1.47% |
| 2026-04-09 |
大成沪深300指数C |
1.0860 |
-0.60% |
| 2026-04-08 |
大成沪深300指数C |
1.0926 |
3.30% |
| 2026-04-07 |
大成沪深300指数C |
1.0577 |
0.00% |
| 2026-04-03 |
大成沪深300指数C |
1.0577 |
-0.81% |
| 2026-04-02 |
大成沪深300指数C |
1.0663 |
-1.01% |
| 2026-04-01 |
大成沪深300指数C |
1.0772 |
1.61% |
| 2026-03-31 |
大成沪深300指数C |
1.0601 |
-0.88% |
| 2026-03-30 |
大成沪深300指数C |
1.0695 |
-0.22% |
| 2026-03-27 |
大成沪深300指数C |
1.0719 |
0.53% |
| 2026-03-26 |
大成沪深300指数C |
1.0663 |
-1.24% |
| 2026-03-25 |
大成沪深300指数C |
1.0797 |
1.33% |
| 2026-03-24 |
大成沪深300指数C |
1.0655 |
1.23% |
| 2026-03-23 |
大成沪深300指数C |
1.0526 |
-3.08% |
| 2026-03-20 |
大成沪深300指数C |
1.0861 |
-0.33% |
| 2026-03-19 |
大成沪深300指数C |
1.0897 |
-1.54% |
| 2026-03-18 |
大成沪深300指数C |
1.1067 |
0.43% |
| 2026-03-17 |
大成沪深300指数C |
1.1020 |
-0.69% |
