近半年平安合锦定开债基金净值查询
查询指定日期范围平安合锦定开债006412净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
平安合锦定开债 |
1.0641 |
0.00% |
| 2026-09-16 |
平安合锦定开债 |
1.0641 |
0.00% |
| 2026-09-15 |
平安合锦定开债 |
1.0641 |
0.00% |
| 2026-09-14 |
平安合锦定开债 |
1.0641 |
0.01% |
| 2026-09-11 |
平安合锦定开债 |
1.0640 |
0.00% |
| 2026-09-10 |
平安合锦定开债 |
1.0640 |
0.00% |
| 2026-09-09 |
平安合锦定开债 |
1.0640 |
0.01% |
| 2026-09-08 |
平安合锦定开债 |
1.0639 |
-0.01% |
| 2026-09-07 |
平安合锦定开债 |
1.0640 |
0.01% |
| 2026-09-04 |
平安合锦定开债 |
1.0639 |
0.00% |
| 2026-09-03 |
平安合锦定开债 |
1.0639 |
0.01% |
| 2026-09-02 |
平安合锦定开债 |
1.0638 |
0.00% |
| 2026-09-01 |
平安合锦定开债 |
1.0638 |
0.00% |
| 2026-08-31 |
平安合锦定开债 |
1.0638 |
0.00% |
| 2026-08-28 |
平安合锦定开债 |
1.0638 |
0.00% |
| 2026-08-27 |
平安合锦定开债 |
1.0638 |
0.00% |
| 2026-08-26 |
平安合锦定开债 |
1.0638 |
0.00% |
| 2026-08-25 |
平安合锦定开债 |
1.0638 |
0.00% |
| 2026-08-24 |
平安合锦定开债 |
1.0638 |
0.00% |
| 2026-08-21 |
平安合锦定开债 |
1.0638 |
0.01% |
| 2026-08-20 |
平安合锦定开债 |
1.0637 |
0.00% |
| 2026-08-19 |
平安合锦定开债 |
1.0637 |
0.00% |
| 2026-08-18 |
平安合锦定开债 |
1.0637 |
0.01% |
| 2026-08-17 |
平安合锦定开债 |
1.0636 |
0.00% |
| 2026-08-14 |
平安合锦定开债 |
1.0636 |
0.00% |
| 2026-08-13 |
平安合锦定开债 |
1.0636 |
0.07% |
| 2026-08-12 |
平安合锦定开债 |
1.0629 |
0.00% |
| 2026-08-11 |
平安合锦定开债 |
1.0629 |
0.00% |
| 2026-08-10 |
平安合锦定开债 |
1.0629 |
0.00% |
| 2026-08-07 |
平安合锦定开债 |
1.0629 |
0.00% |
| 2026-08-06 |
平安合锦定开债 |
1.0629 |
0.00% |
| 2026-08-05 |
平安合锦定开债 |
1.0629 |
0.00% |
| 2026-08-04 |
平安合锦定开债 |
1.0629 |
0.00% |
| 2026-08-03 |
平安合锦定开债 |
1.0629 |
0.01% |
| 2026-07-31 |
平安合锦定开债 |
1.0628 |
0.00% |
| 2026-07-30 |
平安合锦定开债 |
1.0628 |
0.08% |
| 2026-07-29 |
平安合锦定开债 |
1.0619 |
0.00% |
| 2026-07-28 |
平安合锦定开债 |
1.0619 |
0.30% |
| 2026-07-27 |
平安合锦定开债 |
1.0587 |
0.04% |
| 2026-07-24 |
平安合锦定开债 |
1.0583 |
0.00% |
| 2026-07-23 |
平安合锦定开债 |
1.0583 |
-0.01% |
| 2026-07-22 |
平安合锦定开债 |
1.0584 |
0.03% |
| 2026-07-21 |
平安合锦定开债 |
1.0581 |
0.01% |
| 2026-07-20 |
平安合锦定开债 |
1.0580 |
-0.01% |
| 2026-07-17 |
平安合锦定开债 |
1.0581 |
0.02% |
| 2026-07-16 |
平安合锦定开债 |
1.0579 |
-0.01% |
| 2026-07-15 |
平安合锦定开债 |
1.0580 |
0.01% |
| 2026-07-14 |
平安合锦定开债 |
1.0579 |
0.00% |
| 2026-07-13 |
平安合锦定开债 |
1.0579 |
-0.01% |
| 2026-07-10 |
平安合锦定开债 |
1.0580 |
0.01% |
| 2026-07-09 |
平安合锦定开债 |
1.0579 |
0.00% |
| 2026-07-08 |
平安合锦定开债 |
1.0579 |
0.02% |
| 2026-07-07 |
平安合锦定开债 |
1.0577 |
0.01% |
| 2026-07-06 |
平安合锦定开债 |
1.0576 |
0.05% |
| 2026-07-03 |
平安合锦定开债 |
1.0571 |
0.00% |
| 2026-07-02 |
平安合锦定开债 |
1.0571 |
0.02% |
| 2026-07-01 |
平安合锦定开债 |
1.0569 |
-0.06% |
| 2026-06-30 |
平安合锦定开债 |
1.0575 |
-0.04% |
| 2026-06-29 |
平安合锦定开债 |
1.0579 |
0.06% |
| 2026-06-26 |
平安合锦定开债 |
1.0573 |
0.01% |
| 2026-06-25 |
平安合锦定开债 |
1.0572 |
0.05% |
| 2026-06-24 |
平安合锦定开债 |
1.0567 |
0.01% |
| 2026-06-23 |
平安合锦定开债 |
1.0566 |
-0.03% |
| 2026-06-22 |
平安合锦定开债 |
1.0569 |
0.00% |
| 2026-06-18 |
平安合锦定开债 |
1.0569 |
0.03% |
| 2026-06-17 |
平安合锦定开债 |
1.0566 |
0.05% |
| 2026-06-16 |
平安合锦定开债 |
1.0561 |
0.06% |
| 2026-06-15 |
平安合锦定开债 |
1.0555 |
0.01% |
| 2026-06-12 |
平安合锦定开债 |
1.0554 |
0.03% |
| 2026-06-11 |
平安合锦定开债 |
1.0551 |
-0.05% |
| 2026-06-10 |
平安合锦定开债 |
1.0556 |
-0.05% |
| 2026-06-09 |
平安合锦定开债 |
1.0561 |
-0.04% |
| 2026-06-08 |
平安合锦定开债 |
1.0565 |
-0.04% |
| 2026-06-05 |
平安合锦定开债 |
1.0569 |
-0.04% |
| 2026-06-04 |
平安合锦定开债 |
1.0573 |
0.02% |
| 2026-06-03 |
平安合锦定开债 |
1.0571 |
-0.03% |
| 2026-06-02 |
平安合锦定开债 |
1.0574 |
0.00% |
| 2026-06-01 |
平安合锦定开债 |
1.0574 |
0.04% |
| 2026-05-29 |
平安合锦定开债 |
1.0570 |
0.02% |
| 2026-05-28 |
平安合锦定开债 |
1.0568 |
0.03% |
| 2026-05-27 |
平安合锦定开债 |
1.0565 |
0.06% |
| 2026-05-26 |
平安合锦定开债 |
1.0559 |
0.05% |
| 2026-05-25 |
平安合锦定开债 |
1.0554 |
0.03% |
| 2026-05-22 |
平安合锦定开债 |
1.0551 |
-0.01% |
| 2026-05-21 |
平安合锦定开债 |
1.0552 |
-0.01% |
| 2026-05-20 |
平安合锦定开债 |
1.0553 |
0.01% |
| 2026-05-19 |
平安合锦定开债 |
1.0552 |
0.04% |
| 2026-05-18 |
平安合锦定开债 |
1.0548 |
0.04% |
| 2026-05-15 |
平安合锦定开债 |
1.0544 |
-0.01% |
| 2026-05-14 |
平安合锦定开债 |
1.0545 |
0.00% |
| 2026-05-13 |
平安合锦定开债 |
1.0545 |
0.03% |
| 2026-05-12 |
平安合锦定开债 |
1.0542 |
0.03% |
| 2026-05-11 |
平安合锦定开债 |
1.0539 |
0.03% |
| 2026-05-08 |
平安合锦定开债 |
1.0536 |
0.01% |
| 2026-04-30 |
平安合锦定开债 |
1.0535 |
-0.02% |
| 2026-04-29 |
平安合锦定开债 |
1.0537 |
0.06% |
| 2026-04-28 |
平安合锦定开债 |
1.0531 |
0.05% |
| 2026-04-27 |
平安合锦定开债 |
1.0526 |
-0.05% |
| 2026-04-24 |
平安合锦定开债 |
1.0531 |
-0.05% |
| 2026-04-23 |
平安合锦定开债 |
1.0536 |
-0.04% |
| 2026-04-22 |
平安合锦定开债 |
1.0540 |
0.04% |
| 2026-04-21 |
平安合锦定开债 |
1.0536 |
0.04% |
| 2026-04-20 |
平安合锦定开债 |
1.0532 |
0.02% |
| 2026-04-17 |
平安合锦定开债 |
1.0530 |
0.07% |
| 2026-04-16 |
平安合锦定开债 |
1.0523 |
0.01% |
| 2026-04-15 |
平安合锦定开债 |
1.0522 |
0.02% |
| 2026-04-14 |
平安合锦定开债 |
1.0520 |
0.03% |
| 2026-04-13 |
平安合锦定开债 |
1.0517 |
0.03% |
| 2026-04-10 |
平安合锦定开债 |
1.0514 |
0.01% |
| 2026-04-09 |
平安合锦定开债 |
1.0513 |
0.00% |
| 2026-04-08 |
平安合锦定开债 |
1.0513 |
0.00% |
| 2026-04-07 |
平安合锦定开债 |
1.0513 |
0.05% |
| 2026-04-03 |
平安合锦定开债 |
1.0508 |
0.06% |
| 2026-04-02 |
平安合锦定开债 |
1.0502 |
0.01% |
| 2026-04-01 |
平安合锦定开债 |
1.0501 |
-0.02% |
| 2026-03-31 |
平安合锦定开债 |
1.0503 |
0.00% |
| 2026-03-30 |
平安合锦定开债 |
1.0503 |
0.06% |
| 2026-03-27 |
平安合锦定开债 |
1.0497 |
0.02% |
| 2026-03-26 |
平安合锦定开债 |
1.0495 |
0.01% |
| 2026-03-25 |
平安合锦定开债 |
1.0494 |
0.00% |
| 2026-03-24 |
平安合锦定开债 |
1.0494 |
0.01% |
| 2026-03-23 |
平安合锦定开债 |
1.0493 |
-0.01% |
| 2026-03-20 |
平安合锦定开债 |
1.0494 |
0.02% |
| 2026-03-19 |
平安合锦定开债 |
1.0492 |
0.02% |
| 2026-03-18 |
平安合锦定开债 |
1.0490 |
0.04% |
