近一年汇安核心成长混合C基金净值查询
查询指定日期范围汇安核心成长混合C006271净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
汇安核心成长混合C |
1.6507 |
3.86% |
| 2026-09-15 |
汇安核心成长混合C |
1.5894 |
1.24% |
| 2026-09-14 |
汇安核心成长混合C |
1.5699 |
-2.61% |
| 2026-09-11 |
汇安核心成长混合C |
1.6108 |
-0.73% |
| 2026-09-10 |
汇安核心成长混合C |
1.6226 |
-1.91% |
| 2026-09-09 |
汇安核心成长混合C |
1.6536 |
-1.19% |
| 2026-09-08 |
汇安核心成长混合C |
1.6732 |
-1.24% |
| 2026-09-07 |
汇安核心成长混合C |
1.6939 |
0.00% |
| 2026-09-04 |
汇安核心成长混合C |
1.6939 |
-3.49% |
| 2026-09-03 |
汇安核心成长混合C |
1.7530 |
-0.52% |
| 2026-09-02 |
汇安核心成长混合C |
1.7621 |
-1.35% |
| 2026-09-01 |
汇安核心成长混合C |
1.7862 |
-2.59% |
| 2026-08-31 |
汇安核心成长混合C |
1.8324 |
3.12% |
| 2026-08-28 |
汇安核心成长混合C |
1.7769 |
-1.68% |
| 2026-08-27 |
汇安核心成长混合C |
1.8068 |
3.97% |
| 2026-08-26 |
汇安核心成长混合C |
1.7378 |
1.89% |
| 2026-08-25 |
汇安核心成长混合C |
1.7055 |
0.05% |
| 2026-08-24 |
汇安核心成长混合C |
1.7047 |
-4.56% |
| 2026-08-21 |
汇安核心成长混合C |
1.7825 |
-0.12% |
| 2026-08-20 |
汇安核心成长混合C |
1.7846 |
-1.42% |
| 2026-08-19 |
汇安核心成长混合C |
1.8099 |
-8.16% |
| 2026-08-18 |
汇安核心成长混合C |
1.9576 |
-1.10% |
| 2026-08-17 |
汇安核心成长混合C |
1.9793 |
6.04% |
| 2026-08-14 |
汇安核心成长混合C |
1.8665 |
-0.10% |
| 2026-08-13 |
汇安核心成长混合C |
1.8684 |
0.47% |
| 2026-08-12 |
汇安核心成长混合C |
1.8596 |
1.34% |
| 2026-08-11 |
汇安核心成长混合C |
1.8351 |
-1.36% |
| 2026-08-10 |
汇安核心成长混合C |
1.8604 |
-2.45% |
| 2026-08-07 |
汇安核心成长混合C |
1.9059 |
2.95% |
| 2026-08-06 |
汇安核心成长混合C |
1.8512 |
2.26% |
| 2026-08-05 |
汇安核心成长混合C |
1.8102 |
3.85% |
| 2026-08-04 |
汇安核心成长混合C |
1.7431 |
5.51% |
| 2026-08-03 |
汇安核心成长混合C |
1.6520 |
-4.73% |
| 2026-07-31 |
汇安核心成长混合C |
1.7301 |
5.34% |
| 2026-07-30 |
汇安核心成长混合C |
1.6424 |
-8.23% |
| 2026-07-29 |
汇安核心成长混合C |
1.7776 |
-1.88% |
| 2026-07-28 |
汇安核心成长混合C |
1.8111 |
-6.79% |
| 2026-07-27 |
汇安核心成长混合C |
1.9431 |
0.92% |
| 2026-07-24 |
汇安核心成长混合C |
1.9253 |
-0.74% |
| 2026-07-23 |
汇安核心成长混合C |
1.9396 |
-6.08% |
| 2026-07-22 |
汇安核心成长混合C |
2.0575 |
-1.21% |
| 2026-07-21 |
汇安核心成长混合C |
2.0828 |
10.72% |
| 2026-07-20 |
汇安核心成长混合C |
1.8811 |
-0.69% |
| 2026-07-17 |
汇安核心成长混合C |
1.8941 |
-8.46% |
| 2026-07-16 |
汇安核心成长混合C |
2.0543 |
-2.20% |
| 2026-07-15 |
汇安核心成长混合C |
2.1006 |
-6.92% |
| 2026-07-14 |
汇安核心成长混合C |
2.2459 |
-0.62% |
| 2026-07-13 |
汇安核心成长混合C |
2.2599 |
-2.23% |
| 2026-07-10 |
汇安核心成长混合C |
2.3115 |
-5.63% |
| 2026-07-09 |
汇安核心成长混合C |
2.4417 |
5.68% |
| 2026-07-08 |
汇安核心成长混合C |
2.3105 |
0.82% |
| 2026-07-07 |
汇安核心成长混合C |
2.2916 |
3.30% |
| 2026-07-06 |
汇安核心成长混合C |
2.2184 |
3.95% |
| 2026-07-03 |
汇安核心成长混合C |
2.1342 |
-2.39% |
| 2026-07-02 |
汇安核心成长混合C |
2.1852 |
-6.77% |
| 2026-07-01 |
汇安核心成长混合C |
2.3440 |
-4.36% |
| 2026-06-30 |
汇安核心成长混合C |
2.4463 |
4.14% |
| 2026-06-29 |
汇安核心成长混合C |
2.3490 |
3.56% |
| 2026-06-26 |
汇安核心成长混合C |
2.2682 |
-3.25% |
| 2026-06-25 |
汇安核心成长混合C |
2.3444 |
4.05% |
| 2026-06-24 |
汇安核心成长混合C |
2.2531 |
4.38% |
| 2026-06-23 |
汇安核心成长混合C |
2.1585 |
-0.94% |
| 2026-06-22 |
汇安核心成长混合C |
2.1790 |
0.67% |
| 2026-06-18 |
汇安核心成长混合C |
2.1644 |
5.77% |
| 2026-06-17 |
汇安核心成长混合C |
2.0463 |
3.20% |
| 2026-06-16 |
汇安核心成长混合C |
1.9829 |
1.00% |
| 2026-06-15 |
汇安核心成长混合C |
1.9632 |
6.34% |
| 2026-06-12 |
汇安核心成长混合C |
1.8462 |
-2.16% |
| 2026-06-11 |
汇安核心成长混合C |
1.8860 |
0.59% |
| 2026-06-10 |
汇安核心成长混合C |
1.8750 |
0.12% |
| 2026-06-09 |
汇安核心成长混合C |
1.8728 |
3.44% |
| 2026-06-08 |
汇安核心成长混合C |
1.8105 |
-4.82% |
| 2026-06-05 |
汇安核心成长混合C |
1.8978 |
-4.74% |
| 2026-06-04 |
汇安核心成长混合C |
1.9878 |
0.35% |
| 2026-06-03 |
汇安核心成长混合C |
1.9808 |
4.33% |
| 2026-06-02 |
汇安核心成长混合C |
1.8986 |
1.93% |
| 2026-06-01 |
汇安核心成长混合C |
1.8626 |
-6.32% |
| 2026-05-29 |
汇安核心成长混合C |
1.9803 |
-5.78% |
| 2026-05-28 |
汇安核心成长混合C |
2.0947 |
3.37% |
| 2026-05-27 |
汇安核心成长混合C |
2.0265 |
-3.27% |
| 2026-05-26 |
汇安核心成长混合C |
2.0927 |
-1.02% |
| 2026-05-25 |
汇安核心成长混合C |
2.1143 |
8.16% |
| 2026-05-22 |
汇安核心成长混合C |
1.9548 |
2.35% |
| 2026-05-21 |
汇安核心成长混合C |
1.9099 |
-5.76% |
| 2026-05-20 |
汇安核心成长混合C |
2.0200 |
3.28% |
| 2026-05-19 |
汇安核心成长混合C |
1.9558 |
5.54% |
| 2026-05-18 |
汇安核心成长混合C |
1.8532 |
1.21% |
| 2026-05-15 |
汇安核心成长混合C |
1.8310 |
-2.09% |
| 2026-05-14 |
汇安核心成长混合C |
1.8701 |
-3.37% |
| 2026-05-13 |
汇安核心成长混合C |
1.9331 |
1.45% |
| 2026-05-12 |
汇安核心成长混合C |
1.9055 |
-0.54% |
| 2026-05-11 |
汇安核心成长混合C |
1.9159 |
2.48% |
| 2026-05-08 |
汇安核心成长混合C |
1.8695 |
-3.27% |
| 2026-04-30 |
汇安核心成长混合C |
1.8514 |
5.81% |
| 2026-04-29 |
汇安核心成长混合C |
1.7498 |
1.01% |
| 2026-04-28 |
汇安核心成长混合C |
1.7323 |
-1.01% |
| 2026-04-27 |
汇安核心成长混合C |
1.7499 |
2.68% |
| 2026-04-24 |
汇安核心成长混合C |
1.7042 |
4.47% |
| 2026-04-23 |
汇安核心成长混合C |
1.6313 |
-1.18% |
| 2026-04-22 |
汇安核心成长混合C |
1.6508 |
1.56% |
| 2026-04-21 |
汇安核心成长混合C |
1.6254 |
-2.44% |
| 2026-04-20 |
汇安核心成长混合C |
1.6650 |
1.48% |
| 2026-04-17 |
汇安核心成长混合C |
1.6407 |
0.50% |
| 2026-04-16 |
汇安核心成长混合C |
1.6326 |
0.96% |
| 2026-04-15 |
汇安核心成长混合C |
1.6171 |
2.03% |
| 2026-04-14 |
汇安核心成长混合C |
1.5850 |
1.20% |
| 2026-04-13 |
汇安核心成长混合C |
1.5662 |
0.44% |
| 2026-04-10 |
汇安核心成长混合C |
1.5594 |
0.53% |
| 2026-04-09 |
汇安核心成长混合C |
1.5512 |
-0.19% |
| 2026-04-08 |
汇安核心成长混合C |
1.5541 |
4.68% |
| 2026-04-07 |
汇安核心成长混合C |
1.4846 |
2.90% |
| 2026-04-03 |
汇安核心成长混合C |
1.4428 |
1.48% |
| 2026-04-02 |
汇安核心成长混合C |
1.4218 |
-2.98% |
| 2026-04-01 |
汇安核心成长混合C |
1.4641 |
4.69% |
| 2026-03-31 |
汇安核心成长混合C |
1.3985 |
-3.25% |
| 2026-03-30 |
汇安核心成长混合C |
1.4440 |
-0.28% |
| 2026-03-27 |
汇安核心成长混合C |
1.4481 |
0.96% |
| 2026-03-26 |
汇安核心成长混合C |
1.4343 |
-1.65% |
| 2026-03-25 |
汇安核心成长混合C |
1.4584 |
1.19% |
| 2026-03-24 |
汇安核心成长混合C |
1.4412 |
4.23% |
| 2026-03-23 |
汇安核心成长混合C |
1.3827 |
-5.21% |
| 2026-03-20 |
汇安核心成长混合C |
1.4547 |
-0.48% |
| 2026-03-19 |
汇安核心成长混合C |
1.4617 |
-3.01% |
| 2026-03-18 |
汇安核心成长混合C |
1.5071 |
1.80% |
| 2026-03-17 |
汇安核心成长混合C |
1.4804 |
-2.37% |
| 2026-03-16 |
汇安核心成长混合C |
1.5164 |
2.25% |
| 2026-03-13 |
汇安核心成长混合C |
1.4831 |
-2.25% |
| 2026-03-12 |
汇安核心成长混合C |
1.5165 |
-2.14% |
| 2026-03-11 |
汇安核心成长混合C |
1.5490 |
-0.57% |
| 2026-03-10 |
汇安核心成长混合C |
1.5579 |
2.87% |
| 2026-03-09 |
汇安核心成长混合C |
1.5145 |
-1.96% |
| 2026-03-06 |
汇安核心成长混合C |
1.5448 |
0.75% |
| 2026-03-05 |
汇安核心成长混合C |
1.5333 |
2.12% |
| 2026-03-04 |
汇安核心成长混合C |
1.5015 |
-0.13% |
| 2026-03-03 |
汇安核心成长混合C |
1.5035 |
-6.60% |
| 2026-03-02 |
汇安核心成长混合C |
1.6028 |
-1.24% |
| 2026-02-27 |
汇安核心成长混合C |
1.6229 |
1.83% |
| 2026-02-26 |
汇安核心成长混合C |
1.5937 |
2.69% |
| 2026-02-25 |
汇安核心成长混合C |
1.5520 |
0.23% |
| 2026-02-24 |
汇安核心成长混合C |
1.5484 |
-1.70% |
| 2026-02-13 |
汇安核心成长混合C |
1.5748 |
2.12% |
| 2026-02-12 |
汇安核心成长混合C |
1.5421 |
3.99% |
| 2026-02-11 |
汇安核心成长混合C |
1.4830 |
-1.22% |
| 2026-02-10 |
汇安核心成长混合C |
1.5013 |
1.52% |
| 2026-02-09 |
汇安核心成长混合C |
1.4788 |
4.27% |
| 2026-02-06 |
汇安核心成长混合C |
1.4183 |
-0.51% |
| 2026-02-05 |
汇安核心成长混合C |
1.4255 |
-2.28% |
| 2026-02-04 |
汇安核心成长混合C |
1.4588 |
-2.14% |
| 2026-02-03 |
汇安核心成长混合C |
1.4900 |
0.51% |
| 2026-02-02 |
汇安核心成长混合C |
1.4824 |
-5.81% |
| 2026-01-30 |
汇安核心成长混合C |
1.5686 |
0.32% |
| 2026-01-29 |
汇安核心成长混合C |
1.5636 |
-2.77% |
| 2026-01-28 |
汇安核心成长混合C |
1.6082 |
0.39% |
| 2026-01-27 |
汇安核心成长混合C |
1.6019 |
3.65% |
| 2026-01-26 |
汇安核心成长混合C |
1.5455 |
-1.13% |
| 2026-01-23 |
汇安核心成长混合C |
1.5632 |
-0.48% |
| 2026-01-22 |
汇安核心成长混合C |
1.5707 |
0.12% |
| 2026-01-21 |
汇安核心成长混合C |
1.5688 |
4.71% |
| 2026-01-20 |
汇安核心成长混合C |
1.4982 |
-1.51% |
| 2026-01-19 |
汇安核心成长混合C |
1.5212 |
-0.30% |
| 2026-01-16 |
汇安核心成长混合C |
1.5258 |
1.85% |
| 2026-01-15 |
汇安核心成长混合C |
1.4981 |
-0.50% |
| 2026-01-14 |
汇安核心成长混合C |
1.5056 |
2.70% |
| 2026-01-13 |
汇安核心成长混合C |
1.4660 |
-3.25% |
| 2026-01-12 |
汇安核心成长混合C |
1.5137 |
1.27% |
| 2026-01-09 |
汇安核心成长混合C |
1.4947 |
1.60% |
| 2026-01-08 |
汇安核心成长混合C |
1.4711 |
2.34% |
| 2026-01-07 |
汇安核心成长混合C |
1.4375 |
0.32% |
| 2026-01-06 |
汇安核心成长混合C |
1.4329 |
1.39% |
| 2026-01-05 |
汇安核心成长混合C |
1.4133 |
3.64% |
| 2025-12-31 |
汇安核心成长混合C |
1.3636 |
-1.50% |
| 2025-12-30 |
汇安核心成长混合C |
1.3844 |
0.96% |
| 2025-12-29 |
汇安核心成长混合C |
1.3713 |
1.61% |
| 2025-12-26 |
汇安核心成长混合C |
1.3496 |
-0.57% |
| 2025-12-25 |
汇安核心成长混合C |
1.3574 |
-0.69% |
| 2025-12-24 |
汇安核心成长混合C |
1.3668 |
-0.03% |
| 2025-12-23 |
汇安核心成长混合C |
1.3672 |
0.01% |
| 2025-12-22 |
汇安核心成长混合C |
1.3670 |
0.50% |
| 2025-12-19 |
汇安核心成长混合C |
1.3602 |
0.35% |
| 2025-12-18 |
汇安核心成长混合C |
1.3554 |
-0.29% |
| 2025-12-17 |
汇安核心成长混合C |
1.3594 |
1.21% |
| 2025-12-16 |
汇安核心成长混合C |
1.3431 |
-0.83% |
| 2025-12-15 |
汇安核心成长混合C |
1.3543 |
-0.36% |
| 2025-12-12 |
汇安核心成长混合C |
1.3592 |
0.79% |
| 2025-12-11 |
汇安核心成长混合C |
1.3486 |
-0.29% |
| 2025-12-10 |
汇安核心成长混合C |
1.3525 |
0.13% |
| 2025-12-09 |
汇安核心成长混合C |
1.3507 |
-0.52% |
| 2025-12-08 |
汇安核心成长混合C |
1.3578 |
0.30% |
| 2025-12-05 |
汇安核心成长混合C |
1.3537 |
0.69% |
| 2025-12-04 |
汇安核心成长混合C |
1.3444 |
0.06% |
| 2025-12-03 |
汇安核心成长混合C |
1.3436 |
-0.35% |
| 2025-12-02 |
汇安核心成长混合C |
1.3483 |
-0.56% |
| 2025-12-01 |
汇安核心成长混合C |
1.3559 |
0.81% |
| 2025-11-28 |
汇安核心成长混合C |
1.3450 |
0.48% |
| 2025-11-27 |
汇安核心成长混合C |
1.3386 |
0.27% |
| 2025-11-26 |
汇安核心成长混合C |
1.3350 |
-0.11% |
| 2025-11-25 |
汇安核心成长混合C |
1.3365 |
0.27% |
| 2025-11-24 |
汇安核心成长混合C |
1.3329 |
0.46% |
| 2025-11-21 |
汇安核心成长混合C |
1.3268 |
-1.44% |
| 2025-11-20 |
汇安核心成长混合C |
1.3462 |
-0.57% |
| 2025-11-19 |
汇安核心成长混合C |
1.3539 |
-0.04% |
| 2025-11-18 |
汇安核心成长混合C |
1.3544 |
-0.32% |
| 2025-11-17 |
汇安核心成长混合C |
1.3588 |
-0.58% |
| 2025-11-14 |
汇安核心成长混合C |
1.3667 |
-0.98% |
| 2025-11-13 |
汇安核心成长混合C |
1.3802 |
0.55% |
| 2025-11-12 |
汇安核心成长混合C |
1.3727 |
0.08% |
| 2025-11-11 |
汇安核心成长混合C |
1.3716 |
-0.46% |
| 2025-11-10 |
汇安核心成长混合C |
1.3779 |
0.79% |
| 2025-11-07 |
汇安核心成长混合C |
1.3671 |
-0.44% |
| 2025-11-06 |
汇安核心成长混合C |
1.3731 |
0.87% |
| 2025-11-05 |
汇安核心成长混合C |
1.3613 |
-0.07% |
| 2025-11-04 |
汇安核心成长混合C |
1.3622 |
-0.66% |
| 2025-11-03 |
汇安核心成长混合C |
1.3713 |
-0.33% |
| 2025-10-31 |
汇安核心成长混合C |
1.3758 |
-1.31% |
| 2025-10-30 |
汇安核心成长混合C |
1.3940 |
-0.61% |
| 2025-10-29 |
汇安核心成长混合C |
1.4025 |
0.49% |
| 2025-10-28 |
汇安核心成长混合C |
1.3956 |
-0.39% |
| 2025-10-27 |
汇安核心成长混合C |
1.4011 |
1.14% |
| 2025-10-24 |
汇安核心成长混合C |
1.3853 |
1.00% |
| 2025-10-23 |
汇安核心成长混合C |
1.3716 |
0.08% |
| 2025-10-22 |
汇安核心成长混合C |
1.3705 |
-0.27% |
| 2025-10-21 |
汇安核心成长混合C |
1.3742 |
0.83% |
| 2025-10-20 |
汇安核心成长混合C |
1.3629 |
0.38% |
| 2025-10-17 |
汇安核心成长混合C |
1.3578 |
-1.66% |
| 2025-10-16 |
汇安核心成长混合C |
1.3807 |
-0.50% |
| 2025-10-15 |
汇安核心成长混合C |
1.3876 |
1.14% |
| 2025-10-14 |
汇安核心成长混合C |
1.3720 |
-1.24% |
| 2025-10-13 |
汇安核心成长混合C |
1.3892 |
-0.49% |
| 2025-10-10 |
汇安核心成长混合C |
1.3961 |
-1.75% |
| 2025-10-09 |
汇安核心成长混合C |
1.4209 |
0.72% |
| 2025-09-30 |
汇安核心成长混合C |
1.4108 |
0.99% |
| 2025-09-29 |
汇安核心成长混合C |
1.3970 |
1.55% |
| 2025-09-26 |
汇安核心成长混合C |
1.3757 |
-1.01% |
| 2025-09-25 |
汇安核心成长混合C |
1.3897 |
0.41% |
| 2025-09-24 |
汇安核心成长混合C |
1.3840 |
1.91% |
| 2025-09-23 |
汇安核心成长混合C |
1.3580 |
0.30% |
| 2025-09-22 |
汇安核心成长混合C |
1.3539 |
0.66% |
| 2025-09-19 |
汇安核心成长混合C |
1.3450 |
-0.35% |
| 2025-09-18 |
汇安核心成长混合C |
1.3497 |
-0.76% |
| 2025-09-17 |
汇安核心成长混合C |
1.3600 |
1.77% |
