近半年东方红价值精选混合C基金净值查询
查询指定日期范围东方红价值精选混合C002784净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
东方红价值精选混合C |
1.1658 |
0.02% |
| 2026-09-15 |
东方红价值精选混合C |
1.1656 |
-0.02% |
| 2026-09-14 |
东方红价值精选混合C |
1.1658 |
-0.03% |
| 2026-09-11 |
东方红价值精选混合C |
1.1661 |
-0.08% |
| 2026-09-10 |
东方红价值精选混合C |
1.1670 |
-0.03% |
| 2026-09-09 |
东方红价值精选混合C |
1.1674 |
0.02% |
| 2026-09-08 |
东方红价值精选混合C |
1.1672 |
-0.09% |
| 2026-09-07 |
东方红价值精选混合C |
1.1683 |
-0.01% |
| 2026-09-04 |
东方红价值精选混合C |
1.1684 |
-0.03% |
| 2026-09-03 |
东方红价值精选混合C |
1.1687 |
0.05% |
| 2026-09-02 |
东方红价值精选混合C |
1.1681 |
-0.06% |
| 2026-09-01 |
东方红价值精选混合C |
1.1688 |
-0.03% |
| 2026-08-31 |
东方红价值精选混合C |
1.1691 |
0.03% |
| 2026-08-28 |
东方红价值精选混合C |
1.1687 |
-0.07% |
| 2026-08-27 |
东方红价值精选混合C |
1.1695 |
0.01% |
| 2026-08-26 |
东方红价值精选混合C |
1.1694 |
0.07% |
| 2026-08-25 |
东方红价值精选混合C |
1.1686 |
-0.03% |
| 2026-08-24 |
东方红价值精选混合C |
1.1690 |
-0.08% |
| 2026-08-21 |
东方红价值精选混合C |
1.1699 |
0.02% |
| 2026-08-20 |
东方红价值精选混合C |
1.1697 |
-0.03% |
| 2026-08-19 |
东方红价值精选混合C |
1.1701 |
-0.23% |
| 2026-08-18 |
东方红价值精选混合C |
1.1728 |
0.02% |
| 2026-08-17 |
东方红价值精选混合C |
1.1726 |
0.17% |
| 2026-08-14 |
东方红价值精选混合C |
1.1706 |
-0.02% |
| 2026-08-13 |
东方红价值精选混合C |
1.1708 |
-0.02% |
| 2026-08-12 |
东方红价值精选混合C |
1.1710 |
0.07% |
| 2026-08-11 |
东方红价值精选混合C |
1.1702 |
-0.08% |
| 2026-08-10 |
东方红价值精选混合C |
1.1711 |
0.03% |
| 2026-08-07 |
东方红价值精选混合C |
1.1708 |
0.21% |
| 2026-08-06 |
东方红价值精选混合C |
1.1684 |
-0.01% |
| 2026-08-05 |
东方红价值精选混合C |
1.1685 |
0.18% |
| 2026-08-04 |
东方红价值精选混合C |
1.1664 |
0.10% |
| 2026-08-03 |
东方红价值精选混合C |
1.1652 |
-0.11% |
| 2026-07-31 |
东方红价值精选混合C |
1.1665 |
0.05% |
| 2026-07-30 |
东方红价值精选混合C |
1.1659 |
-0.21% |
| 2026-07-29 |
东方红价值精选混合C |
1.1684 |
0.17% |
| 2026-07-28 |
东方红价值精选混合C |
1.1664 |
-0.24% |
| 2026-07-27 |
东方红价值精选混合C |
1.1692 |
0.24% |
| 2026-07-24 |
东方红价值精选混合C |
1.1664 |
-0.15% |
| 2026-07-23 |
东方红价值精选混合C |
1.1682 |
0.11% |
| 2026-07-22 |
东方红价值精选混合C |
1.1669 |
-0.03% |
| 2026-07-21 |
东方红价值精选混合C |
1.1672 |
0.25% |
| 2026-07-20 |
东方红价值精选混合C |
1.1643 |
0.12% |
| 2026-07-17 |
东方红价值精选混合C |
1.1629 |
-0.25% |
| 2026-07-16 |
东方红价值精选混合C |
1.1658 |
-0.11% |
| 2026-07-15 |
东方红价值精选混合C |
1.1671 |
0.03% |
| 2026-07-14 |
东方红价值精选混合C |
1.1668 |
0.12% |
| 2026-07-13 |
东方红价值精选混合C |
1.1654 |
-0.09% |
| 2026-07-10 |
东方红价值精选混合C |
1.1664 |
-0.17% |
| 2026-07-09 |
东方红价值精选混合C |
1.1684 |
0.22% |
| 2026-07-08 |
东方红价值精选混合C |
1.1658 |
-0.05% |
| 2026-07-07 |
东方红价值精选混合C |
1.1664 |
-0.10% |
| 2026-07-06 |
东方红价值精选混合C |
1.1676 |
0.11% |
| 2026-07-03 |
东方红价值精选混合C |
1.1663 |
0.15% |
| 2026-07-02 |
东方红价值精选混合C |
1.1645 |
-0.20% |
| 2026-07-01 |
东方红价值精选混合C |
1.1668 |
-0.15% |
| 2026-06-30 |
东方红价值精选混合C |
1.1686 |
0.21% |
| 2026-06-29 |
东方红价值精选混合C |
1.1661 |
0.11% |
| 2026-06-26 |
东方红价值精选混合C |
1.1648 |
-0.27% |
| 2026-06-25 |
东方红价值精选混合C |
1.1679 |
0.15% |
| 2026-06-24 |
东方红价值精选混合C |
1.1661 |
0.12% |
| 2026-06-23 |
东方红价值精选混合C |
1.1647 |
-0.24% |
| 2026-06-22 |
东方红价值精选混合C |
1.1675 |
0.12% |
| 2026-06-18 |
东方红价值精选混合C |
1.1661 |
0.11% |
| 2026-06-17 |
东方红价值精选混合C |
1.1648 |
0.16% |
| 2026-06-16 |
东方红价值精选混合C |
1.1629 |
-0.03% |
| 2026-06-15 |
东方红价值精选混合C |
1.1632 |
0.22% |
| 2026-06-12 |
东方红价值精选混合C |
1.1607 |
0.03% |
| 2026-06-11 |
东方红价值精选混合C |
1.1604 |
-0.09% |
| 2026-06-10 |
东方红价值精选混合C |
1.1614 |
-0.08% |
| 2026-06-09 |
东方红价值精选混合C |
1.1623 |
0.11% |
| 2026-06-08 |
东方红价值精选混合C |
1.1610 |
-0.25% |
| 2026-06-05 |
东方红价值精选混合C |
1.1639 |
-0.15% |
| 2026-06-04 |
东方红价值精选混合C |
1.1657 |
-0.12% |
| 2026-06-03 |
东方红价值精选混合C |
1.1671 |
-0.10% |
| 2026-06-02 |
东方红价值精选混合C |
1.1683 |
0.06% |
| 2026-06-01 |
东方红价值精选混合C |
1.1676 |
-0.01% |
| 2026-05-29 |
东方红价值精选混合C |
1.1677 |
-0.05% |
| 2026-05-28 |
东方红价值精选混合C |
1.1683 |
0.01% |
| 2026-05-27 |
东方红价值精选混合C |
1.1682 |
-0.06% |
| 2026-05-26 |
东方红价值精选混合C |
1.1689 |
0.04% |
| 2026-05-25 |
东方红价值精选混合C |
1.1684 |
0.13% |
| 2026-05-22 |
东方红价值精选混合C |
1.1669 |
0.14% |
| 2026-05-21 |
东方红价值精选混合C |
1.1653 |
-0.18% |
| 2026-05-20 |
东方红价值精选混合C |
1.1674 |
0.09% |
| 2026-05-19 |
东方红价值精选混合C |
1.1664 |
0.09% |
| 2026-05-18 |
东方红价值精选混合C |
1.1653 |
-0.09% |
| 2026-05-15 |
东方红价值精选混合C |
1.1664 |
-0.10% |
| 2026-05-14 |
东方红价值精选混合C |
1.1676 |
-0.15% |
| 2026-05-13 |
东方红价值精选混合C |
1.1694 |
0.15% |
| 2026-05-12 |
东方红价值精选混合C |
1.1677 |
-0.01% |
| 2026-05-11 |
东方红价值精选混合C |
1.1678 |
0.15% |
| 2026-05-08 |
东方红价值精选混合C |
1.1660 |
-0.04% |
| 2026-04-30 |
东方红价值精选混合C |
1.1643 |
-0.04% |
| 2026-04-29 |
东方红价值精选混合C |
1.1648 |
0.12% |
| 2026-04-28 |
东方红价值精选混合C |
1.1634 |
-0.04% |
| 2026-04-27 |
东方红价值精选混合C |
1.1639 |
0.02% |
| 2026-04-24 |
东方红价值精选混合C |
1.1637 |
-0.03% |
| 2026-04-23 |
东方红价值精选混合C |
1.1641 |
-0.04% |
| 2026-04-22 |
东方红价值精选混合C |
1.1646 |
0.13% |
| 2026-04-21 |
东方红价值精选混合C |
1.1631 |
0.03% |
| 2026-04-20 |
东方红价值精选混合C |
1.1628 |
0.16% |
| 2026-04-17 |
东方红价值精选混合C |
1.1610 |
0.04% |
| 2026-04-16 |
东方红价值精选混合C |
1.1605 |
0.13% |
| 2026-04-15 |
东方红价值精选混合C |
1.1590 |
-0.03% |
| 2026-04-14 |
东方红价值精选混合C |
1.1593 |
0.16% |
| 2026-04-13 |
东方红价值精选混合C |
1.1574 |
0.03% |
| 2026-04-10 |
东方红价值精选混合C |
1.1571 |
0.17% |
| 2026-04-09 |
东方红价值精选混合C |
1.1551 |
-0.03% |
| 2026-04-08 |
东方红价值精选混合C |
1.1555 |
0.35% |
| 2026-04-07 |
东方红价值精选混合C |
1.1515 |
0.09% |
| 2026-04-03 |
东方红价值精选混合C |
1.1505 |
-0.04% |
| 2026-04-02 |
东方红价值精选混合C |
1.1510 |
-0.12% |
| 2026-04-01 |
东方红价值精选混合C |
1.1524 |
0.17% |
| 2026-03-31 |
东方红价值精选混合C |
1.1505 |
-0.07% |
| 2026-03-30 |
东方红价值精选混合C |
1.1513 |
0.00% |
| 2026-03-27 |
东方红价值精选混合C |
1.1513 |
0.09% |
| 2026-03-26 |
东方红价值精选混合C |
1.1503 |
-0.16% |
| 2026-03-25 |
东方红价值精选混合C |
1.1521 |
0.18% |
| 2026-03-24 |
东方红价值精选混合C |
1.1500 |
0.10% |
| 2026-03-23 |
东方红价值精选混合C |
1.1489 |
-0.33% |
| 2026-03-20 |
东方红价值精选混合C |
1.1527 |
-0.08% |
| 2026-03-19 |
东方红价值精选混合C |
1.1536 |
-0.17% |
| 2026-03-18 |
东方红价值精选混合C |
1.1556 |
0.10% |
| 2026-03-17 |
东方红价值精选混合C |
1.1545 |
-0.04% |
