近一年嘉实成长收益混合H基金净值查询
查询指定日期范围嘉实成长H960024净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-30 |
嘉实成长H |
0.9851 |
-0.43% |
2024-04-29 |
嘉实成长H |
0.9894 |
3.14% |
2024-04-26 |
嘉实成长H |
0.9593 |
1.58% |
2024-04-25 |
嘉实成长H |
0.9444 |
-0.10% |
2024-04-24 |
嘉实成长H |
0.9453 |
0.57% |
2024-04-23 |
嘉实成长H |
0.9399 |
0.58% |
2024-04-22 |
嘉实成长H |
0.9345 |
0.60% |
2024-04-19 |
嘉实成长H |
0.9289 |
-1.12% |
2024-04-18 |
嘉实成长H |
0.9394 |
-0.06% |
2024-04-17 |
嘉实成长H |
0.9400 |
1.34% |
2024-04-16 |
嘉实成长H |
0.9276 |
-1.72% |
2024-04-15 |
嘉实成长H |
0.9438 |
1.24% |
2024-04-12 |
嘉实成长H |
0.9322 |
-0.35% |
2024-04-11 |
嘉实成长H |
0.9355 |
-0.72% |
2024-04-10 |
嘉实成长H |
0.9423 |
-1.21% |
2024-04-09 |
嘉实成长H |
0.9538 |
0.89% |
2024-04-08 |
嘉实成长H |
0.9454 |
-1.50% |
2024-04-03 |
嘉实成长H |
0.9598 |
-0.82% |
2024-04-02 |
嘉实成长H |
0.9677 |
-0.21% |
2024-04-01 |
嘉实成长H |
0.9697 |
1.53% |
2024-03-29 |
嘉实成长H |
0.9551 |
-0.03% |
2024-03-28 |
嘉实成长H |
0.9554 |
0.46% |
2024-03-27 |
嘉实成长H |
0.9510 |
-1.31% |
2024-03-26 |
嘉实成长H |
0.9636 |
0.03% |
2024-03-25 |
嘉实成长H |
0.9633 |
-0.91% |
2024-03-22 |
嘉实成长H |
0.9721 |
-1.27% |
2024-03-21 |
嘉实成长H |
0.9846 |
-0.88% |
2024-03-20 |
嘉实成长H |
0.9933 |
-0.26% |
2024-03-19 |
嘉实成长H |
0.9959 |
-0.85% |
2024-03-18 |
嘉实成长H |
1.0044 |
0.76% |
2024-03-15 |
嘉实成长H |
0.9968 |
-0.15% |
2024-03-14 |
嘉实成长H |
0.9983 |
-0.32% |
2024-03-13 |
嘉实成长H |
1.0015 |
-0.53% |
2024-03-12 |
嘉实成长H |
1.0068 |
1.26% |
2024-03-11 |
嘉实成长H |
0.9943 |
2.11% |
2024-03-08 |
嘉实成长H |
0.9738 |
0.97% |
2024-03-07 |
嘉实成长H |
0.9644 |
-1.50% |
2024-03-06 |
嘉实成长H |
0.9791 |
-0.13% |
2024-03-05 |
嘉实成长H |
0.9804 |
0.09% |
2024-03-04 |
嘉实成长H |
0.9795 |
0.11% |
2024-03-01 |
嘉实成长H |
0.9784 |
0.43% |
2024-02-29 |
嘉实成长H |
0.9742 |
2.47% |
2024-02-28 |
嘉实成长H |
0.9507 |
-1.92% |
2024-02-27 |
嘉实成长H |
0.9693 |
1.34% |
2024-02-26 |
嘉实成长H |
0.9565 |
-0.03% |
2024-02-23 |
嘉实成长H |
0.9568 |
-0.15% |
2024-02-22 |
嘉实成长H |
0.9582 |
0.16% |
2024-02-21 |
嘉实成长H |
0.9567 |
0.94% |
2024-02-20 |
嘉实成长H |
0.9478 |
-0.35% |
2024-02-19 |
嘉实成长H |
0.9511 |
-0.36% |
2024-02-08 |
嘉实成长H |
0.9545 |
0.01% |
2024-02-07 |
嘉实成长H |
0.9544 |
2.60% |
2024-02-06 |
嘉实成长H |
0.9302 |
4.78% |
2024-02-05 |
嘉实成长H |
0.8878 |
1.63% |
2024-02-02 |
嘉实成长H |
0.8736 |
-1.62% |
2024-02-01 |
嘉实成长H |
0.8880 |
1.14% |
2024-01-31 |
嘉实成长H |
0.8780 |
-0.76% |
2024-01-30 |
嘉实成长H |
0.8847 |
-2.08% |
2024-01-29 |
嘉实成长H |
0.9035 |
-2.74% |
2024-01-26 |
嘉实成长H |
0.9290 |
-1.17% |
2024-01-25 |
嘉实成长H |
0.9400 |
0.40% |
2024-01-24 |
嘉实成长H |
0.9363 |
-0.11% |
2024-01-23 |
嘉实成长H |
0.9373 |
0.77% |
2024-01-22 |
嘉实成长H |
0.9301 |
-1.92% |
2024-01-19 |
嘉实成长H |
0.9483 |
-0.83% |
2024-01-18 |
嘉实成长H |
0.9562 |
1.96% |
2024-01-17 |
嘉实成长H |
0.9378 |
-2.16% |
2024-01-16 |
嘉实成长H |
0.9585 |
0.19% |
2024-01-15 |
嘉实成长H |
0.9567 |
-0.41% |
2024-01-12 |
嘉实成长H |
0.9606 |
-0.54% |
2024-01-11 |
嘉实成长H |
0.9658 |
0.90% |
2024-01-10 |
嘉实成长H |
0.9572 |
0.67% |
2024-01-09 |
嘉实成长H |
0.9508 |
0.58% |
2024-01-08 |
嘉实成长H |
0.9453 |
-1.52% |
2024-01-05 |
嘉实成长H |
0.9599 |
-1.18% |
2024-01-04 |
嘉实成长H |
0.9714 |
-1.19% |
2024-01-03 |
嘉实成长H |
0.9831 |
-0.97% |
2024-01-02 |
嘉实成长H |
0.9927 |
-1.86% |
2023-12-29 |
嘉实成长H |
1.0115 |
0.10% |
2023-12-28 |
嘉实成长H |
1.0105 |
3.00% |
2023-12-27 |
嘉实成长H |
0.9811 |
0.62% |
2023-12-26 |
嘉实成长H |
0.9751 |
-1.07% |
2023-12-25 |
嘉实成长H |
0.9856 |
-0.09% |
2023-12-22 |
嘉实成长H |
0.9865 |
-0.09% |
2023-12-21 |
嘉实成长H |
0.9874 |
1.01% |
2023-12-20 |
嘉实成长H |
0.9775 |
-0.57% |
2023-12-19 |
嘉实成长H |
0.9831 |
0.35% |
2023-12-18 |
嘉实成长H |
0.9797 |
-0.59% |
2023-12-15 |
嘉实成长H |
0.9855 |
-0.15% |
2023-09-18 |
嘉实成长H |
1.0435 |
0.60% |
2023-09-15 |
嘉实成长H |
1.0373 |
0.42% |
2023-09-14 |
嘉实成长H |
1.0330 |
-0.57% |
2023-09-13 |
嘉实成长H |
1.0389 |
-0.63% |
2023-09-12 |
嘉实成长H |
1.0455 |
-0.51% |
2023-09-11 |
嘉实成长H |
1.0509 |
0.62% |
2023-09-07 |
嘉实成长H |
1.0449 |
-1.54% |
2023-09-01 |
嘉实成长H |
1.0515 |
0.28% |
2023-08-31 |
嘉实成长H |
1.0486 |
-0.14% |
2023-08-30 |
嘉实成长H |
1.0501 |
0.49% |
2023-08-29 |
嘉实成长H |
1.0450 |
2.05% |
2023-08-28 |
嘉实成长H |
1.0240 |
0.29% |
2023-08-25 |
嘉实成长H |
1.0210 |
-0.66% |
2023-08-24 |
嘉实成长H |
1.0278 |
1.99% |
2023-08-23 |
嘉实成长H |
1.0077 |
-1.53% |
2023-08-22 |
嘉实成长H |
1.0234 |
-0.52% |
2023-08-21 |
嘉实成长H |
1.0288 |
-0.97% |
2023-08-18 |
嘉实成长H |
1.0389 |
-1.22% |
2023-08-17 |
嘉实成长H |
1.0517 |
0.43% |
2023-08-16 |
嘉实成长H |
1.0472 |
-0.99% |
2023-08-15 |
嘉实成长H |
1.0577 |
-1.13% |
2023-08-14 |
嘉实成长H |
1.0698 |
-0.47% |
2023-08-11 |
嘉实成长H |
1.0749 |
-1.50% |
2023-08-10 |
嘉实成长H |
1.0913 |
0.07% |
2023-08-09 |
嘉实成长H |
1.0905 |
0.37% |
2023-08-08 |
嘉实成长H |
1.0865 |
-0.19% |
2023-08-07 |
嘉实成长H |
1.0886 |
-1.71% |
2023-08-04 |
嘉实成长H |
1.1075 |
-0.07% |
2023-08-03 |
嘉实成长H |
1.1083 |
0.58% |
2023-08-02 |
嘉实成长H |
1.1019 |
-0.34% |
2023-08-01 |
嘉实成长H |
1.1057 |
0.11% |
2023-07-31 |
嘉实成长H |
1.1045 |
-0.21% |
2023-07-28 |
嘉实成长H |
1.1068 |
0.50% |
2023-07-27 |
嘉实成长H |
1.1013 |
-0.19% |
2023-07-26 |
嘉实成长H |
1.1034 |
0.40% |
2023-07-25 |
嘉实成长H |
1.0990 |
1.74% |
2023-07-24 |
嘉实成长H |
1.0802 |
-0.71% |
2023-07-21 |
嘉实成长H |
1.0879 |
0.34% |
2023-07-20 |
嘉实成长H |
1.0842 |
-0.34% |
2023-07-19 |
嘉实成长H |
1.0879 |
-0.49% |
2023-07-18 |
嘉实成长H |
1.0933 |
-0.26% |
2023-07-17 |
嘉实成长H |
1.0962 |
-0.73% |
2023-07-14 |
嘉实成长H |
1.1043 |
-0.76% |
2023-07-13 |
嘉实成长H |
1.1128 |
1.32% |
2023-07-12 |
嘉实成长H |
1.0983 |
-0.21% |
2023-07-11 |
嘉实成长H |
1.1006 |
0.80% |
2023-07-10 |
嘉实成长H |
1.0919 |
1.34% |
2023-07-07 |
嘉实成长H |
1.0775 |
-0.92% |
2023-07-06 |
嘉实成长H |
1.0875 |
-0.73% |
2023-07-05 |
嘉实成长H |
1.0955 |
-1.11% |
2023-07-04 |
嘉实成长H |
1.1078 |
0.62% |
2023-07-03 |
嘉实成长H |
1.1010 |
1.21% |
2023-06-30 |
嘉实成长H |
1.0878 |
0.83% |
2023-06-29 |
嘉实成长H |
1.0788 |
-0.47% |
2023-06-28 |
嘉实成长H |
1.0839 |
0.04% |
2023-06-27 |
嘉实成长H |
1.0835 |
-0.18% |
2023-06-26 |
嘉实成长H |
1.0854 |
-0.54% |
2023-06-21 |
嘉实成长H |
1.0913 |
-1.68% |
2023-06-20 |
嘉实成长H |
1.1100 |
-0.36% |
2023-06-19 |
嘉实成长H |
1.1140 |
-0.81% |
2023-06-16 |
嘉实成长H |
1.1231 |
0.47% |
2023-06-15 |
嘉实成长H |
1.1178 |
1.98% |
2023-06-14 |
嘉实成长H |
1.0961 |
0.08% |
2023-06-08 |
嘉实成长H |
1.0771 |
-0.65% |
2023-06-07 |
嘉实成长H |
1.0841 |
-0.73% |
2023-06-06 |
嘉实成长H |
1.0921 |
-1.34% |
2023-06-05 |
嘉实成长H |
1.1069 |
-0.99% |
2023-06-02 |
嘉实成长H |
1.1180 |
0.77% |
2023-06-01 |
嘉实成长H |
1.1095 |
0.24% |
2023-05-31 |
嘉实成长H |
1.1068 |
-1.02% |
2023-05-30 |
嘉实成长H |
1.1182 |
-0.73% |
2023-05-29 |
嘉实成长H |
1.1264 |
-0.43% |
2023-05-26 |
嘉实成长H |
1.1313 |
-0.41% |
2023-05-25 |
嘉实成长H |
1.1359 |
0.16% |
2023-05-24 |
嘉实成长H |
1.1341 |
0.23% |
2023-05-23 |
嘉实成长H |
1.1315 |
-1.04% |
2023-05-22 |
嘉实成长H |
1.1434 |
0.08% |
2023-05-19 |
嘉实成长H |
1.1425 |
0.57% |
2023-05-18 |
嘉实成长H |
1.1360 |
-0.48% |
2023-05-17 |
嘉实成长H |
1.1415 |
-0.54% |
2023-05-16 |
嘉实成长H |
1.1477 |
0.10% |
2023-05-15 |
嘉实成长H |
1.1466 |
1.33% |
2023-05-12 |
嘉实成长H |
1.1316 |
-0.67% |
2023-05-11 |
嘉实成长H |
1.1392 |
-0.12% |
2023-05-10 |
嘉实成长H |
1.1406 |
0.44% |
2023-05-09 |
嘉实成长H |
1.1356 |
-0.89% |
2023-05-08 |
嘉实成长H |
1.1458 |
-0.32% |
2023-05-05 |
嘉实成长H |
1.1495 |
-0.66% |
2023-05-04 |
嘉实成长H |
1.1571 |
-1.14% |