近一年华夏平稳增长基金净值查询
查询指定日期范围华夏稳增519029净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
华夏稳增 |
2.0490 |
1.69% |
| 2024-04-25 |
华夏稳增 |
2.0150 |
-0.54% |
| 2024-04-24 |
华夏稳增 |
2.0260 |
2.43% |
| 2024-04-23 |
华夏稳增 |
1.9780 |
0.25% |
| 2024-04-22 |
华夏稳增 |
1.9730 |
0.41% |
| 2024-04-19 |
华夏稳增 |
1.9650 |
-0.61% |
| 2024-04-18 |
华夏稳增 |
1.9770 |
-0.45% |
| 2024-04-17 |
华夏稳增 |
1.9860 |
5.02% |
| 2024-04-16 |
华夏稳增 |
1.8910 |
-4.97% |
| 2024-04-12 |
华夏稳增 |
2.0550 |
-0.05% |
| 2024-04-11 |
华夏稳增 |
2.0560 |
0.05% |
| 2024-04-10 |
华夏稳增 |
2.0550 |
-1.63% |
| 2024-04-09 |
华夏稳增 |
2.0890 |
1.21% |
| 2024-04-08 |
华夏稳增 |
2.0640 |
-2.04% |
| 2024-04-03 |
华夏稳增 |
2.1070 |
-0.43% |
| 2024-04-02 |
华夏稳增 |
2.1160 |
-1.35% |
| 2024-04-01 |
华夏稳增 |
2.1450 |
1.42% |
| 2024-03-29 |
华夏稳增 |
2.1150 |
1.44% |
| 2024-03-28 |
华夏稳增 |
2.0850 |
2.46% |
| 2024-03-27 |
华夏稳增 |
2.0350 |
-2.49% |
| 2024-03-26 |
华夏稳增 |
2.0870 |
-1.04% |
| 2024-03-25 |
华夏稳增 |
2.1090 |
-3.61% |
| 2024-03-22 |
华夏稳增 |
2.1880 |
-0.95% |
| 2024-03-21 |
华夏稳增 |
2.2090 |
0.05% |
| 2024-03-20 |
华夏稳增 |
2.2080 |
1.15% |
| 2024-03-19 |
华夏稳增 |
2.1830 |
-1.13% |
| 2024-03-18 |
华夏稳增 |
2.2080 |
1.33% |
| 2024-03-15 |
华夏稳增 |
2.1790 |
2.06% |
| 2024-03-14 |
华夏稳增 |
2.1350 |
-0.42% |
| 2024-03-13 |
华夏稳增 |
2.1440 |
-0.79% |
| 2024-03-12 |
华夏稳增 |
2.1610 |
0.65% |
| 2024-03-11 |
华夏稳增 |
2.1470 |
1.47% |
| 2024-03-08 |
华夏稳增 |
2.1160 |
1.83% |
| 2024-03-07 |
华夏稳增 |
2.0780 |
-1.38% |
| 2024-03-06 |
华夏稳增 |
2.1070 |
0.91% |
| 2024-03-05 |
华夏稳增 |
2.0880 |
-1.69% |
| 2024-03-04 |
华夏稳增 |
2.1240 |
-0.09% |
| 2024-03-01 |
华夏稳增 |
2.1260 |
1.58% |
| 2024-02-29 |
华夏稳增 |
2.0930 |
4.29% |
| 2024-02-28 |
华夏稳增 |
2.0070 |
-5.55% |
| 2024-02-27 |
华夏稳增 |
2.1250 |
3.56% |
| 2024-02-26 |
华夏稳增 |
2.0520 |
1.18% |
| 2024-02-23 |
华夏稳增 |
2.0280 |
2.32% |
| 2024-02-22 |
华夏稳增 |
1.9820 |
1.38% |
| 2024-02-21 |
华夏稳增 |
1.9550 |
1.19% |
| 2024-02-20 |
华夏稳增 |
1.9320 |
0.84% |
| 2024-02-19 |
华夏稳增 |
1.9160 |
2.79% |
| 2024-02-08 |
华夏稳增 |
1.8640 |
6.45% |
| 2024-02-07 |
华夏稳增 |
1.7510 |
0.00% |
| 2024-02-06 |
华夏稳增 |
1.7510 |
4.23% |
| 2024-02-05 |
华夏稳增 |
1.6800 |
-5.41% |
| 2024-02-02 |
华夏稳增 |
1.7760 |
-4.62% |
| 2024-02-01 |
华夏稳增 |
1.8620 |
-0.96% |
| 2024-01-31 |
华夏稳增 |
1.8800 |
-3.14% |
| 2024-01-30 |
华夏稳增 |
1.9410 |
-3.24% |
| 2024-01-29 |
华夏稳增 |
2.0060 |
-4.29% |
| 2024-01-26 |
华夏稳增 |
2.0960 |
-1.27% |
| 2024-01-25 |
华夏稳增 |
2.1230 |
2.21% |
| 2024-01-24 |
华夏稳增 |
2.0770 |
-0.14% |
| 2024-01-23 |
华夏稳增 |
2.0800 |
1.91% |
| 2024-01-22 |
华夏稳增 |
2.0410 |
-4.58% |
| 2024-01-19 |
华夏稳增 |
2.1390 |
-0.56% |
| 2024-01-18 |
华夏稳增 |
2.1510 |
0.80% |
| 2024-01-17 |
华夏稳增 |
2.1340 |
-2.51% |
| 2024-01-16 |
华夏稳增 |
2.1890 |
0.55% |
| 2024-01-15 |
华夏稳增 |
2.1770 |
-1.40% |
| 2024-01-12 |
华夏稳增 |
2.2080 |
-2.21% |
| 2024-01-11 |
华夏稳增 |
2.2580 |
1.76% |
| 2024-01-10 |
华夏稳增 |
2.2190 |
-1.55% |
| 2024-01-09 |
华夏稳增 |
2.2540 |
-0.22% |
| 2024-01-08 |
华夏稳增 |
2.2590 |
-2.17% |
| 2024-01-05 |
华夏稳增 |
2.3090 |
-2.61% |
| 2024-01-04 |
华夏稳增 |
2.3710 |
-0.29% |
| 2024-01-03 |
华夏稳增 |
2.3780 |
-1.86% |
| 2024-01-02 |
华夏稳增 |
2.4230 |
0.62% |
| 2023-12-29 |
华夏稳增 |
2.4080 |
2.21% |
| 2023-12-28 |
华夏稳增 |
2.3560 |
1.95% |
| 2023-12-27 |
华夏稳增 |
2.3110 |
0.09% |
| 2023-12-26 |
华夏稳增 |
2.3090 |
-1.37% |
| 2023-12-25 |
华夏稳增 |
2.3410 |
0.69% |
| 2023-12-22 |
华夏稳增 |
2.3250 |
-1.48% |
| 2023-12-21 |
华夏稳增 |
2.3600 |
-0.59% |
| 2023-12-20 |
华夏稳增 |
2.3740 |
0.13% |
| 2023-12-19 |
华夏稳增 |
2.3710 |
0.81% |
| 2023-12-18 |
华夏稳增 |
2.3520 |
-0.59% |
| 2023-12-15 |
华夏稳增 |
2.3660 |
-0.88% |
| 2023-12-14 |
华夏稳增 |
2.3870 |
-0.67% |
| 2023-12-13 |
华夏稳增 |
2.4030 |
0.25% |
| 2023-12-12 |
华夏稳增 |
2.3970 |
0.17% |
| 2023-12-11 |
华夏稳增 |
2.3930 |
0.42% |
| 2023-12-08 |
华夏稳增 |
2.3830 |
-0.63% |
| 2023-12-07 |
华夏稳增 |
2.3980 |
1.40% |
| 2023-12-06 |
华夏稳增 |
2.3650 |
-0.17% |
| 2023-12-05 |
华夏稳增 |
2.3690 |
-1.58% |
| 2023-12-04 |
华夏稳增 |
2.4070 |
1.48% |
| 2023-12-01 |
华夏稳增 |
2.3720 |
1.07% |
| 2023-11-30 |
华夏稳增 |
2.3470 |
-0.89% |
| 2023-11-29 |
华夏稳增 |
2.3680 |
-1.04% |
| 2023-11-28 |
华夏稳增 |
2.3930 |
-0.13% |
| 2023-11-27 |
华夏稳增 |
2.3960 |
2.39% |
| 2023-11-24 |
华夏稳增 |
2.3400 |
-1.02% |
| 2023-11-23 |
华夏稳增 |
2.3640 |
0.17% |
| 2023-11-22 |
华夏稳增 |
2.3600 |
-0.17% |
| 2023-11-20 |
华夏稳增 |
2.3860 |
1.88% |
| 2023-11-17 |
华夏稳增 |
2.3420 |
1.61% |
| 2023-11-16 |
华夏稳增 |
2.3050 |
-0.95% |
| 2023-11-15 |
华夏稳增 |
2.3270 |
0.56% |
| 2023-11-14 |
华夏稳增 |
2.3140 |
1.49% |
| 2023-11-13 |
华夏稳增 |
2.2800 |
1.88% |
| 2023-11-10 |
华夏稳增 |
2.2380 |
-0.53% |
| 2023-11-09 |
华夏稳增 |
2.2500 |
-0.57% |
| 2023-11-08 |
华夏稳增 |
2.2630 |
0.76% |
| 2023-11-07 |
华夏稳增 |
2.2460 |
1.40% |
| 2023-11-06 |
华夏稳增 |
2.2150 |
2.45% |
| 2023-11-03 |
华夏稳增 |
2.1620 |
2.22% |
| 2023-11-02 |
华夏稳增 |
2.1150 |
-1.72% |
| 2023-11-01 |
华夏稳增 |
2.1520 |
0.19% |
| 2023-10-31 |
华夏稳增 |
2.1480 |
-1.42% |
| 2023-10-30 |
华夏稳增 |
2.1790 |
0.60% |
| 2023-10-27 |
华夏稳增 |
2.1660 |
1.36% |
| 2023-10-26 |
华夏稳增 |
2.1370 |
0.19% |
| 2023-10-25 |
华夏稳增 |
2.1330 |
1.23% |
| 2023-10-24 |
华夏稳增 |
2.1070 |
3.33% |
| 2023-10-23 |
华夏稳增 |
2.0390 |
-2.90% |
| 2023-10-20 |
华夏稳增 |
2.1000 |
-2.23% |
| 2023-10-19 |
华夏稳增 |
2.1480 |
-0.46% |
| 2023-10-18 |
华夏稳增 |
2.1580 |
-1.82% |
| 2023-10-17 |
华夏稳增 |
2.1980 |
-0.68% |
| 2023-10-16 |
华夏稳增 |
2.2130 |
-1.64% |
| 2023-10-13 |
华夏稳增 |
2.2500 |
-1.14% |
| 2023-10-12 |
华夏稳增 |
2.2760 |
-0.78% |
| 2023-10-11 |
华夏稳增 |
2.2940 |
0.66% |
| 2023-10-10 |
华夏稳增 |
2.2790 |
-0.44% |
| 2023-10-09 |
华夏稳增 |
2.2890 |
-0.74% |
| 2023-09-28 |
华夏稳增 |
2.3060 |
1.72% |
| 2023-09-27 |
华夏稳增 |
2.2670 |
0.13% |
| 2023-09-26 |
华夏稳增 |
2.2640 |
-0.09% |
| 2023-09-25 |
华夏稳增 |
2.2660 |
-0.40% |
| 2023-09-22 |
华夏稳增 |
2.2750 |
2.66% |
| 2023-09-21 |
华夏稳增 |
2.2160 |
-0.49% |
| 2023-09-20 |
华夏稳增 |
2.2270 |
-0.58% |
| 2023-09-19 |
华夏稳增 |
2.2400 |
-1.84% |
| 2023-09-18 |
华夏稳增 |
2.2820 |
-0.44% |
| 2023-09-15 |
华夏稳增 |
2.2920 |
-0.13% |
| 2023-09-14 |
华夏稳增 |
2.2950 |
-1.29% |
| 2023-09-13 |
华夏稳增 |
2.3250 |
-1.61% |
| 2023-09-12 |
华夏稳增 |
2.3630 |
0.08% |
| 2023-09-11 |
华夏稳增 |
2.3610 |
-0.21% |
| 2023-09-08 |
华夏稳增 |
2.3660 |
0.72% |
| 2023-09-07 |
华夏稳增 |
2.3490 |
-1.84% |
| 2023-09-06 |
华夏稳增 |
2.3930 |
1.27% |
| 2023-09-05 |
华夏稳增 |
2.3630 |
-0.76% |
| 2023-09-04 |
华夏稳增 |
2.3810 |
1.58% |
| 2023-09-01 |
华夏稳增 |
2.3440 |
-0.13% |
| 2023-08-31 |
华夏稳增 |
2.3470 |
-0.25% |
| 2023-08-30 |
华夏稳增 |
2.3530 |
2.39% |
| 2023-08-29 |
华夏稳增 |
2.2980 |
4.79% |
| 2023-08-28 |
华夏稳增 |
2.1930 |
-0.23% |
| 2023-08-25 |
华夏稳增 |
2.1980 |
-3.04% |
| 2023-08-24 |
华夏稳增 |
2.2670 |
0.58% |
| 2023-08-23 |
华夏稳增 |
2.2540 |
-1.36% |
| 2023-08-22 |
华夏稳增 |
2.2850 |
2.01% |
| 2023-08-21 |
华夏稳增 |
2.2400 |
0.00% |
| 2023-08-18 |
华夏稳增 |
2.2400 |
-1.45% |
| 2023-08-17 |
华夏稳增 |
2.2730 |
1.93% |
| 2023-08-16 |
华夏稳增 |
2.2300 |
-2.24% |
| 2023-08-15 |
华夏稳增 |
2.2810 |
-1.04% |
| 2023-08-14 |
华夏稳增 |
2.3050 |
0.88% |
| 2023-08-11 |
华夏稳增 |
2.2850 |
-1.72% |
| 2023-08-10 |
华夏稳增 |
2.3250 |
0.13% |
| 2023-08-09 |
华夏稳增 |
2.3220 |
-1.19% |
| 2023-08-08 |
华夏稳增 |
2.3500 |
-0.84% |
| 2023-08-07 |
华夏稳增 |
2.3700 |
-1.00% |
| 2023-08-04 |
华夏稳增 |
2.3940 |
0.84% |
| 2023-08-03 |
华夏稳增 |
2.3740 |
-0.21% |
| 2023-08-02 |
华夏稳增 |
2.3790 |
0.30% |
| 2023-08-01 |
华夏稳增 |
2.3720 |
-0.46% |
| 2023-07-31 |
华夏稳增 |
2.3830 |
-0.21% |
| 2023-07-28 |
华夏稳增 |
2.3880 |
-0.29% |
| 2023-07-27 |
华夏稳增 |
2.3950 |
-1.28% |
| 2023-07-26 |
华夏稳增 |
2.4260 |
-1.14% |
| 2023-07-25 |
华夏稳增 |
2.4540 |
1.36% |
| 2023-07-24 |
华夏稳增 |
2.4210 |
-0.25% |
| 2023-07-21 |
华夏稳增 |
2.4270 |
-1.06% |
| 2023-07-20 |
华夏稳增 |
2.4530 |
-2.27% |
| 2023-07-19 |
华夏稳增 |
2.5100 |
-0.75% |
| 2023-07-18 |
华夏稳增 |
2.5290 |
-0.51% |
| 2023-07-17 |
华夏稳增 |
2.5420 |
-0.39% |
| 2023-07-14 |
华夏稳增 |
2.5520 |
1.47% |
| 2023-07-13 |
华夏稳增 |
2.5150 |
1.29% |
| 2023-07-12 |
华夏稳增 |
2.4830 |
-3.16% |
| 2023-07-11 |
华夏稳增 |
2.5640 |
0.87% |
| 2023-07-10 |
华夏稳增 |
2.5420 |
-0.04% |
| 2023-07-07 |
华夏稳增 |
2.5430 |
-0.31% |
| 2023-07-06 |
华夏稳增 |
2.5510 |
0.28% |
| 2023-07-05 |
华夏稳增 |
2.5440 |
0.47% |
| 2023-07-04 |
华夏稳增 |
2.5320 |
1.40% |
| 2023-07-03 |
华夏稳增 |
2.4970 |
-0.48% |
| 2023-06-30 |
华夏稳增 |
2.5090 |
0.44% |
| 2023-06-29 |
华夏稳增 |
2.4980 |
1.54% |
| 2023-06-28 |
华夏稳增 |
2.4600 |
-0.85% |
| 2023-06-27 |
华夏稳增 |
2.4810 |
-0.32% |
| 2023-06-26 |
华夏稳增 |
2.4890 |
-1.89% |
| 2023-06-21 |
华夏稳增 |
2.5370 |
-1.63% |
| 2023-06-20 |
华夏稳增 |
2.5790 |
-0.23% |
| 2023-06-19 |
华夏稳增 |
2.5850 |
1.57% |
| 2023-06-16 |
华夏稳增 |
2.5450 |
1.11% |
| 2023-06-15 |
华夏稳增 |
2.5170 |
0.32% |
| 2023-06-14 |
华夏稳增 |
2.5090 |
0.04% |
| 2023-06-13 |
华夏稳增 |
2.5080 |
0.08% |
| 2023-06-12 |
华夏稳增 |
2.5060 |
-0.12% |
| 2023-06-09 |
华夏稳增 |
2.5090 |
1.58% |
| 2023-06-08 |
华夏稳增 |
2.4700 |
-1.79% |
| 2023-06-07 |
华夏稳增 |
2.5150 |
1.33% |
| 2023-06-06 |
华夏稳增 |
2.4820 |
-2.78% |
| 2023-06-05 |
华夏稳增 |
2.5530 |
0.04% |
| 2023-06-02 |
华夏稳增 |
2.5520 |
-0.08% |
| 2023-06-01 |
华夏稳增 |
2.5540 |
0.67% |
| 2023-05-31 |
华夏稳增 |
2.5370 |
0.20% |
| 2023-05-30 |
华夏稳增 |
2.5320 |
0.88% |
| 2023-05-29 |
华夏稳增 |
2.5100 |
0.64% |
| 2023-05-26 |
华夏稳增 |
2.4940 |
1.22% |
| 2023-05-25 |
华夏稳增 |
2.4640 |
-0.61% |
| 2023-05-24 |
华夏稳增 |
2.4790 |
1.31% |
| 2023-05-23 |
华夏稳增 |
2.4470 |
-0.37% |
| 2023-05-22 |
华夏稳增 |
2.4560 |
-0.08% |
| 2023-05-19 |
华夏稳增 |
2.4580 |
0.29% |
| 2023-05-18 |
华夏稳增 |
2.4510 |
2.00% |
| 2023-05-17 |
华夏稳增 |
2.4030 |
1.99% |
| 2023-05-16 |
华夏稳增 |
2.3560 |
-1.79% |
| 2023-05-15 |
华夏稳增 |
2.3990 |
0.00% |
| 2023-05-12 |
华夏稳增 |
2.3990 |
-0.79% |
| 2023-05-11 |
华夏稳增 |
2.4180 |
-0.62% |
| 2023-05-10 |
华夏稳增 |
2.4330 |
0.70% |
| 2023-05-09 |
华夏稳增 |
2.4160 |
-1.06% |
| 2023-05-08 |
华夏稳增 |
2.4420 |
1.62% |
| 2023-05-05 |
华夏稳增 |
2.4030 |
-0.08% |
| 2023-05-04 |
华夏稳增 |
2.4050 |
-0.17% |
| 2023-04-28 |
华夏稳增 |
2.4090 |
3.21% |
