近一年银华鑫盛定增混合基金净值查询
查询指定日期范围银华鑫盛501022净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
银华鑫盛 |
2.0790 |
0.10% |
| 2024-05-09 |
银华鑫盛 |
2.0770 |
1.02% |
| 2024-05-08 |
银华鑫盛 |
2.0560 |
-1.06% |
| 2024-05-07 |
银华鑫盛 |
2.0780 |
0.00% |
| 2024-05-06 |
银华鑫盛 |
2.0780 |
1.81% |
| 2024-04-30 |
银华鑫盛 |
2.0410 |
-0.68% |
| 2024-04-29 |
银华鑫盛 |
2.0550 |
1.08% |
| 2024-04-26 |
银华鑫盛 |
2.0330 |
0.79% |
| 2024-04-25 |
银华鑫盛 |
2.0170 |
-0.10% |
| 2024-04-24 |
银华鑫盛 |
2.0190 |
0.60% |
| 2024-04-23 |
银华鑫盛 |
2.0070 |
-0.99% |
| 2024-04-22 |
银华鑫盛 |
2.0270 |
-0.39% |
| 2024-04-19 |
银华鑫盛 |
2.0350 |
0.25% |
| 2024-04-18 |
银华鑫盛 |
2.0300 |
0.05% |
| 2024-04-17 |
银华鑫盛 |
2.0290 |
2.32% |
| 2024-04-16 |
银华鑫盛 |
1.9830 |
-2.17% |
| 2024-04-15 |
银华鑫盛 |
2.0270 |
0.70% |
| 2024-04-12 |
银华鑫盛 |
2.0130 |
-0.54% |
| 2024-04-11 |
银华鑫盛 |
2.0240 |
0.70% |
| 2024-04-10 |
银华鑫盛 |
2.0100 |
-1.13% |
| 2024-04-09 |
银华鑫盛 |
2.0330 |
0.40% |
| 2024-04-08 |
银华鑫盛 |
2.0250 |
-1.17% |
| 2024-04-03 |
银华鑫盛 |
2.0490 |
-0.49% |
| 2024-04-02 |
银华鑫盛 |
2.0590 |
-0.39% |
| 2024-04-01 |
银华鑫盛 |
2.0670 |
1.57% |
| 2024-03-29 |
银华鑫盛 |
2.0350 |
1.04% |
| 2024-03-28 |
银华鑫盛 |
2.0140 |
1.16% |
| 2024-03-27 |
银华鑫盛 |
1.9910 |
-2.07% |
| 2024-03-26 |
银华鑫盛 |
2.0330 |
0.00% |
| 2024-03-25 |
银华鑫盛 |
2.0330 |
-1.26% |
| 2024-03-22 |
银华鑫盛 |
2.0590 |
-1.10% |
| 2024-03-21 |
银华鑫盛 |
2.0820 |
-0.10% |
| 2024-03-20 |
银华鑫盛 |
2.0840 |
0.14% |
| 2024-03-19 |
银华鑫盛 |
2.0810 |
-0.72% |
| 2024-03-18 |
银华鑫盛 |
2.0960 |
1.50% |
| 2024-03-15 |
银华鑫盛 |
2.0650 |
0.68% |
| 2024-03-14 |
银华鑫盛 |
2.0510 |
-0.68% |
| 2024-03-13 |
银华鑫盛 |
2.0650 |
-0.19% |
| 2024-03-12 |
银华鑫盛 |
2.0690 |
0.29% |
| 2024-03-11 |
银华鑫盛 |
2.0630 |
1.18% |
| 2024-03-08 |
银华鑫盛 |
2.0390 |
0.79% |
| 2024-03-07 |
银华鑫盛 |
2.0230 |
-0.59% |
| 2024-03-06 |
银华鑫盛 |
2.0350 |
0.10% |
| 2024-03-05 |
银华鑫盛 |
2.0330 |
-0.20% |
| 2024-03-04 |
银华鑫盛 |
2.0370 |
-0.05% |
| 2024-03-01 |
银华鑫盛 |
2.0380 |
0.74% |
| 2024-02-29 |
银华鑫盛 |
2.0230 |
2.43% |
| 2024-02-28 |
银华鑫盛 |
1.9750 |
-2.52% |
| 2024-02-27 |
银华鑫盛 |
2.0260 |
1.60% |
| 2024-02-26 |
银华鑫盛 |
1.9940 |
-0.25% |
| 2024-02-23 |
银华鑫盛 |
1.9990 |
0.71% |
| 2024-02-22 |
银华鑫盛 |
1.9850 |
0.97% |
| 2024-02-21 |
银华鑫盛 |
1.9660 |
0.56% |
| 2024-02-20 |
银华鑫盛 |
1.9550 |
0.46% |
| 2024-02-19 |
银华鑫盛 |
1.9460 |
0.46% |
| 2024-02-08 |
银华鑫盛 |
1.9370 |
2.27% |
| 2024-02-07 |
银华鑫盛 |
1.8940 |
3.55% |
| 2024-02-06 |
银华鑫盛 |
1.8290 |
5.54% |
| 2024-02-05 |
银华鑫盛 |
1.7330 |
-2.97% |
| 2024-02-02 |
银华鑫盛 |
1.7860 |
-2.35% |
| 2024-02-01 |
银华鑫盛 |
1.8290 |
-0.44% |
| 2024-01-31 |
银华鑫盛 |
1.8370 |
-2.44% |
| 2024-01-30 |
银华鑫盛 |
1.8830 |
-1.93% |
| 2024-01-29 |
银华鑫盛 |
1.9200 |
-1.59% |
| 2024-01-26 |
银华鑫盛 |
1.9510 |
-0.36% |
| 2024-01-25 |
银华鑫盛 |
1.9580 |
3.00% |
| 2024-01-24 |
银华鑫盛 |
1.9010 |
1.49% |
| 2024-01-23 |
银华鑫盛 |
1.8730 |
1.19% |
| 2024-01-22 |
银华鑫盛 |
1.8510 |
-3.99% |
| 2024-01-19 |
银华鑫盛 |
1.9280 |
-0.92% |
| 2024-01-18 |
银华鑫盛 |
1.9460 |
0.00% |
| 2024-01-17 |
银华鑫盛 |
1.9460 |
-2.21% |
| 2024-01-16 |
银华鑫盛 |
1.9900 |
-0.25% |
| 2024-01-15 |
银华鑫盛 |
1.9950 |
0.15% |
| 2024-01-12 |
银华鑫盛 |
1.9920 |
-0.35% |
| 2024-01-11 |
银华鑫盛 |
1.9990 |
0.35% |
| 2024-01-10 |
银华鑫盛 |
1.9920 |
-0.60% |
| 2024-01-09 |
银华鑫盛 |
2.0040 |
-0.25% |
| 2024-01-08 |
银华鑫盛 |
2.0090 |
-1.81% |
| 2024-01-05 |
银华鑫盛 |
2.0460 |
-0.87% |
| 2024-01-04 |
银华鑫盛 |
2.0640 |
-0.53% |
| 2024-01-03 |
银华鑫盛 |
2.0750 |
-0.10% |
| 2024-01-02 |
银华鑫盛 |
2.0770 |
-0.57% |
| 2023-12-29 |
银华鑫盛 |
2.0890 |
0.82% |
| 2023-12-28 |
银华鑫盛 |
2.0720 |
1.57% |
| 2023-12-27 |
银华鑫盛 |
2.0400 |
0.59% |
| 2023-12-26 |
银华鑫盛 |
2.0280 |
-0.73% |
| 2023-12-25 |
银华鑫盛 |
2.0430 |
0.15% |
| 2023-12-22 |
银华鑫盛 |
2.0400 |
-0.34% |
| 2023-12-21 |
银华鑫盛 |
2.0470 |
0.39% |
| 2023-12-20 |
银华鑫盛 |
2.0390 |
-1.21% |
| 2023-12-19 |
银华鑫盛 |
2.0640 |
0.05% |
| 2023-12-18 |
银华鑫盛 |
2.0630 |
-0.86% |
| 2023-12-15 |
银华鑫盛 |
2.0810 |
-0.43% |
| 2023-12-14 |
银华鑫盛 |
2.0900 |
-0.33% |
| 2023-12-13 |
银华鑫盛 |
2.0970 |
-1.08% |
| 2023-12-12 |
银华鑫盛 |
2.1200 |
0.33% |
| 2023-12-11 |
银华鑫盛 |
2.1130 |
1.20% |
| 2023-12-08 |
银华鑫盛 |
2.0880 |
-0.05% |
| 2023-12-07 |
银华鑫盛 |
2.0890 |
0.10% |
| 2023-12-06 |
银华鑫盛 |
2.0870 |
0.10% |
| 2023-12-05 |
银华鑫盛 |
2.0850 |
-1.74% |
| 2023-12-04 |
银华鑫盛 |
2.1220 |
-0.19% |
| 2023-12-01 |
银华鑫盛 |
2.1260 |
0.09% |
| 2023-11-30 |
银华鑫盛 |
2.1240 |
-0.28% |
| 2023-11-29 |
银华鑫盛 |
2.1300 |
-0.51% |
| 2023-11-28 |
银华鑫盛 |
2.1410 |
0.28% |
| 2023-11-27 |
银华鑫盛 |
2.1350 |
-0.23% |
| 2023-11-24 |
银华鑫盛 |
2.1400 |
-0.74% |
| 2023-11-23 |
银华鑫盛 |
2.1560 |
0.84% |
| 2023-11-22 |
银华鑫盛 |
2.1380 |
-1.02% |
| 2023-11-20 |
银华鑫盛 |
2.1680 |
0.51% |
| 2023-11-17 |
银华鑫盛 |
2.1570 |
0.00% |
| 2023-11-16 |
银华鑫盛 |
2.1570 |
-0.78% |
| 2023-11-15 |
银华鑫盛 |
2.1740 |
0.74% |
| 2023-11-14 |
银华鑫盛 |
2.1580 |
0.51% |
| 2023-11-13 |
银华鑫盛 |
2.1470 |
0.51% |
| 2023-11-10 |
银华鑫盛 |
2.1360 |
-0.42% |
| 2023-11-09 |
银华鑫盛 |
2.1450 |
-0.14% |
| 2023-11-08 |
银华鑫盛 |
2.1480 |
-0.37% |
| 2023-11-07 |
银华鑫盛 |
2.1560 |
0.19% |
| 2023-11-06 |
银华鑫盛 |
2.1520 |
1.46% |
| 2023-11-03 |
银华鑫盛 |
2.1210 |
0.86% |
| 2023-11-02 |
银华鑫盛 |
2.1030 |
-0.76% |
| 2023-11-01 |
银华鑫盛 |
2.1190 |
-0.19% |
| 2023-10-31 |
银华鑫盛 |
2.1230 |
-0.23% |
| 2023-10-30 |
银华鑫盛 |
2.1280 |
0.38% |
| 2023-10-27 |
银华鑫盛 |
2.1200 |
1.29% |
| 2023-10-26 |
银华鑫盛 |
2.0930 |
0.19% |
| 2023-10-25 |
银华鑫盛 |
2.0890 |
1.16% |
| 2023-10-24 |
银华鑫盛 |
2.0650 |
0.68% |
| 2023-10-23 |
银华鑫盛 |
2.0510 |
-1.96% |
| 2023-10-20 |
银华鑫盛 |
2.0920 |
-0.85% |
| 2023-10-19 |
银华鑫盛 |
2.1100 |
-1.59% |
| 2023-10-18 |
银华鑫盛 |
2.1440 |
-0.65% |
| 2023-10-17 |
银华鑫盛 |
2.1580 |
0.00% |
| 2023-10-16 |
银华鑫盛 |
2.1580 |
-0.60% |
| 2023-10-13 |
银华鑫盛 |
2.1710 |
-0.64% |
| 2023-10-12 |
银华鑫盛 |
2.1850 |
0.97% |
| 2023-10-11 |
银华鑫盛 |
2.1640 |
-0.05% |
| 2023-10-10 |
银华鑫盛 |
2.1650 |
-0.96% |
| 2023-10-09 |
银华鑫盛 |
2.1860 |
-0.68% |
| 2023-09-28 |
银华鑫盛 |
2.2010 |
0.32% |
| 2023-09-27 |
银华鑫盛 |
2.1940 |
0.09% |
| 2023-09-26 |
银华鑫盛 |
2.1920 |
-0.45% |
| 2023-09-25 |
银华鑫盛 |
2.2020 |
-0.54% |
| 2023-09-22 |
银华鑫盛 |
2.2140 |
1.37% |
| 2023-09-21 |
银华鑫盛 |
2.1840 |
-0.82% |
| 2023-09-20 |
银华鑫盛 |
2.2020 |
-0.27% |
| 2023-09-19 |
银华鑫盛 |
2.2080 |
0.00% |
| 2023-09-18 |
银华鑫盛 |
2.2080 |
0.09% |
| 2023-09-15 |
银华鑫盛 |
2.2060 |
-0.32% |
| 2023-09-14 |
银华鑫盛 |
2.2130 |
0.05% |
| 2023-09-13 |
银华鑫盛 |
2.2120 |
-0.54% |
| 2023-09-12 |
银华鑫盛 |
2.2240 |
-0.04% |
| 2023-09-11 |
银华鑫盛 |
2.2250 |
0.59% |
| 2023-09-08 |
银华鑫盛 |
2.2120 |
-0.14% |
| 2023-09-07 |
银华鑫盛 |
2.2150 |
-1.12% |
| 2023-09-06 |
银华鑫盛 |
2.2400 |
0.09% |
| 2023-09-05 |
银华鑫盛 |
2.2380 |
-0.75% |
| 2023-09-04 |
银华鑫盛 |
2.2550 |
1.94% |
| 2023-09-01 |
银华鑫盛 |
2.2120 |
0.55% |
| 2023-08-31 |
银华鑫盛 |
2.2000 |
-0.50% |
| 2023-08-30 |
银华鑫盛 |
2.2110 |
0.09% |
| 2023-08-29 |
银华鑫盛 |
2.2090 |
1.24% |
| 2023-08-28 |
银华鑫盛 |
2.1820 |
0.88% |
| 2023-08-25 |
银华鑫盛 |
2.1630 |
-0.73% |
| 2023-08-24 |
银华鑫盛 |
2.1790 |
-0.77% |
| 2023-08-23 |
银华鑫盛 |
2.1960 |
-1.48% |
| 2023-08-22 |
银华鑫盛 |
2.2290 |
0.91% |
| 2023-08-21 |
银华鑫盛 |
2.2090 |
-0.94% |
| 2023-08-18 |
银华鑫盛 |
2.2300 |
-1.33% |
| 2023-08-17 |
银华鑫盛 |
2.2600 |
0.62% |
| 2023-08-16 |
银华鑫盛 |
2.2460 |
-1.01% |
| 2023-08-15 |
银华鑫盛 |
2.2690 |
-0.66% |
| 2023-08-14 |
银华鑫盛 |
2.2840 |
0.31% |
| 2023-08-11 |
银华鑫盛 |
2.2770 |
-1.77% |
| 2023-08-10 |
银华鑫盛 |
2.3180 |
0.17% |
| 2023-08-09 |
银华鑫盛 |
2.3140 |
-0.43% |
| 2023-08-08 |
银华鑫盛 |
2.3240 |
-0.34% |
| 2023-08-07 |
银华鑫盛 |
2.3320 |
-0.60% |
| 2023-08-04 |
银华鑫盛 |
2.3460 |
0.34% |
| 2023-08-03 |
银华鑫盛 |
2.3380 |
0.26% |
| 2023-08-02 |
银华鑫盛 |
2.3320 |
-0.72% |
| 2023-08-01 |
银华鑫盛 |
2.3490 |
-0.34% |
| 2023-07-31 |
银华鑫盛 |
2.3570 |
0.94% |
| 2023-07-28 |
银华鑫盛 |
2.3350 |
1.70% |
| 2023-07-27 |
银华鑫盛 |
2.2960 |
-0.26% |
| 2023-07-26 |
银华鑫盛 |
2.3020 |
-0.22% |
| 2023-07-25 |
银华鑫盛 |
2.3070 |
2.08% |
| 2023-07-24 |
银华鑫盛 |
2.2600 |
-0.35% |
| 2023-07-21 |
银华鑫盛 |
2.2680 |
0.04% |
| 2023-07-20 |
银华鑫盛 |
2.2670 |
-0.92% |
| 2023-07-19 |
银华鑫盛 |
2.2880 |
-0.09% |
| 2023-07-18 |
银华鑫盛 |
2.2900 |
0.00% |
| 2023-07-17 |
银华鑫盛 |
2.2900 |
-0.22% |
| 2023-07-14 |
银华鑫盛 |
2.2950 |
0.04% |
| 2023-07-13 |
银华鑫盛 |
2.2940 |
1.01% |
| 2023-07-12 |
银华鑫盛 |
2.2710 |
-0.79% |
| 2023-07-11 |
银华鑫盛 |
2.2890 |
0.31% |
| 2023-07-10 |
银华鑫盛 |
2.2820 |
0.18% |
| 2023-07-07 |
银华鑫盛 |
2.2780 |
-0.22% |
| 2023-07-06 |
银华鑫盛 |
2.2830 |
-0.44% |
| 2023-07-05 |
银华鑫盛 |
2.2930 |
-0.61% |
| 2023-07-04 |
银华鑫盛 |
2.3070 |
0.09% |
| 2023-07-03 |
银华鑫盛 |
2.3050 |
1.27% |
| 2023-06-30 |
银华鑫盛 |
2.2760 |
0.98% |
| 2023-06-29 |
银华鑫盛 |
2.2540 |
-0.09% |
| 2023-06-28 |
银华鑫盛 |
2.2560 |
-0.35% |
| 2023-06-27 |
银华鑫盛 |
2.2640 |
1.43% |
| 2023-06-26 |
银华鑫盛 |
2.2320 |
-1.59% |
| 2023-06-21 |
银华鑫盛 |
2.2680 |
-1.31% |
| 2023-06-20 |
银华鑫盛 |
2.2980 |
-0.39% |
| 2023-06-19 |
银华鑫盛 |
2.3070 |
-0.47% |
| 2023-06-16 |
银华鑫盛 |
2.3180 |
1.00% |
| 2023-06-15 |
银华鑫盛 |
2.2950 |
0.83% |
| 2023-06-14 |
银华鑫盛 |
2.2760 |
0.49% |
| 2023-06-13 |
银华鑫盛 |
2.2650 |
0.18% |
| 2023-06-12 |
银华鑫盛 |
2.2610 |
0.67% |
| 2023-06-09 |
银华鑫盛 |
2.2460 |
0.09% |
| 2023-06-08 |
银华鑫盛 |
2.2440 |
0.67% |
| 2023-06-07 |
银华鑫盛 |
2.2290 |
0.00% |
| 2023-06-06 |
银华鑫盛 |
2.2290 |
-1.24% |
| 2023-06-05 |
银华鑫盛 |
2.2570 |
-0.13% |
| 2023-06-02 |
银华鑫盛 |
2.2600 |
1.25% |
| 2023-06-01 |
银华鑫盛 |
2.2320 |
0.18% |
| 2023-05-31 |
银华鑫盛 |
2.2280 |
-0.31% |
| 2023-05-30 |
银华鑫盛 |
2.2350 |
-0.04% |
| 2023-05-29 |
银华鑫盛 |
2.2360 |
-0.36% |
| 2023-05-26 |
银华鑫盛 |
2.2440 |
0.40% |
| 2023-05-25 |
银华鑫盛 |
2.2350 |
-0.40% |
| 2023-05-24 |
银华鑫盛 |
2.2440 |
-0.97% |
| 2023-05-23 |
银华鑫盛 |
2.2660 |
-0.92% |
| 2023-05-22 |
银华鑫盛 |
2.2870 |
0.62% |
| 2023-05-19 |
银华鑫盛 |
2.2730 |
0.31% |
| 2023-05-18 |
银华鑫盛 |
2.2660 |
-0.35% |
| 2023-05-17 |
银华鑫盛 |
2.2740 |
-0.13% |
| 2023-05-16 |
银华鑫盛 |
2.2770 |
-0.61% |
| 2023-05-15 |
银华鑫盛 |
2.2910 |
0.79% |
| 2023-05-12 |
银华鑫盛 |
2.2730 |
-0.92% |
| 2023-05-11 |
银华鑫盛 |
2.2940 |
-0.35% |
