近一年上投强化债券B基金净值查询
查询指定日期范围上投强化B372110净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-30 |
上投强化B |
1.4855 |
-0.05% |
2024-04-29 |
上投强化B |
1.4862 |
0.15% |
2024-04-26 |
上投强化B |
1.4839 |
0.16% |
2024-04-25 |
上投强化B |
1.4815 |
-0.03% |
2024-04-24 |
上投强化B |
1.4819 |
-0.07% |
2024-04-23 |
上投强化B |
1.4829 |
-0.04% |
2024-04-22 |
上投强化B |
1.4835 |
0.16% |
2024-04-19 |
上投强化B |
1.4812 |
-0.07% |
2024-04-18 |
上投强化B |
1.4822 |
-0.01% |
2024-04-17 |
上投强化B |
1.4824 |
0.26% |
2024-04-16 |
上投强化B |
1.4786 |
-0.40% |
2024-04-15 |
上投强化B |
1.4846 |
0.09% |
2024-04-12 |
上投强化B |
1.4832 |
-0.10% |
2024-04-11 |
上投强化B |
1.4847 |
0.22% |
2024-04-10 |
上投强化B |
1.4815 |
-0.13% |
2024-04-09 |
上投强化B |
1.4835 |
0.03% |
2024-04-08 |
上投强化B |
1.4831 |
-0.01% |
2024-04-03 |
上投强化B |
1.4832 |
0.01% |
2024-04-02 |
上投强化B |
1.4830 |
-0.03% |
2024-04-01 |
上投强化B |
1.4834 |
0.33% |
2024-03-29 |
上投强化B |
1.4785 |
0.17% |
2024-03-28 |
上投强化B |
1.4760 |
0.04% |
2024-03-27 |
上投强化B |
1.4754 |
-0.13% |
2024-03-26 |
上投强化B |
1.4773 |
0.05% |
2024-03-25 |
上投强化B |
1.4766 |
0.10% |
2024-03-22 |
上投强化B |
1.4751 |
-0.26% |
2024-03-21 |
上投强化B |
1.4789 |
0.12% |
2024-03-20 |
上投强化B |
1.4771 |
-0.01% |
2024-03-19 |
上投强化B |
1.4773 |
-0.20% |
2024-03-18 |
上投强化B |
1.4802 |
0.26% |
2024-03-15 |
上投强化B |
1.4764 |
-0.01% |
2024-03-14 |
上投强化B |
1.4766 |
-0.06% |
2024-03-13 |
上投强化B |
1.4775 |
0.16% |
2024-03-12 |
上投强化B |
1.4751 |
0.37% |
2024-03-11 |
上投强化B |
1.4696 |
0.33% |
2024-03-08 |
上投强化B |
1.4647 |
-0.02% |
2024-03-07 |
上投强化B |
1.4650 |
-0.18% |
2024-03-06 |
上投强化B |
1.4676 |
0.02% |
2024-03-05 |
上投强化B |
1.4673 |
-0.12% |
2024-03-04 |
上投强化B |
1.4691 |
0.06% |
2024-03-01 |
上投强化B |
1.4682 |
0.04% |
2024-02-29 |
上投强化B |
1.4676 |
0.50% |
2024-02-28 |
上投强化B |
1.4603 |
-0.53% |
2024-02-27 |
上投强化B |
1.4681 |
0.27% |
2024-02-26 |
上投强化B |
1.4642 |
0.07% |
2024-02-23 |
上投强化B |
1.4632 |
0.39% |
2024-02-22 |
上投强化B |
1.4575 |
0.19% |
2024-02-21 |
上投强化B |
1.4547 |
0.36% |
2024-02-20 |
上投强化B |
1.4495 |
0.15% |
2024-02-19 |
上投强化B |
1.4473 |
-0.08% |
2024-02-08 |
上投强化B |
1.4485 |
0.41% |
2024-02-07 |
上投强化B |
1.4426 |
0.50% |
2024-02-06 |
上投强化B |
1.4354 |
1.11% |
2024-02-05 |
上投强化B |
1.4196 |
-0.42% |
2024-02-02 |
上投强化B |
1.4256 |
-0.41% |
2024-02-01 |
上投强化B |
1.4314 |
-0.07% |
2024-01-31 |
上投强化B |
1.4324 |
-0.46% |
2024-01-30 |
上投强化B |
1.4390 |
-0.35% |
2024-01-29 |
上投强化B |
1.4440 |
-0.21% |
2024-01-26 |
上投强化B |
1.4471 |
-0.24% |
2024-01-25 |
上投强化B |
1.4506 |
0.37% |
2024-01-24 |
上投强化B |
1.4453 |
0.19% |
2024-01-23 |
上投强化B |
1.4426 |
0.12% |
2024-01-22 |
上投强化B |
1.4408 |
-0.70% |
2024-01-19 |
上投强化B |
1.4510 |
-0.14% |
2024-01-18 |
上投强化B |
1.4530 |
0.05% |
2024-01-17 |
上投强化B |
1.4523 |
-0.59% |
2024-01-16 |
上投强化B |
1.4609 |
0.08% |
2024-01-15 |
上投强化B |
1.4597 |
-0.07% |
2024-01-12 |
上投强化B |
1.4607 |
0.03% |
2024-01-11 |
上投强化B |
1.4602 |
0.20% |
2024-01-10 |
上投强化B |
1.4573 |
-0.09% |
2024-01-09 |
上投强化B |
1.4586 |
0.05% |
2024-01-08 |
上投强化B |
1.4578 |
-0.35% |
2024-01-05 |
上投强化B |
1.4629 |
-0.21% |
2024-01-04 |
上投强化B |
1.4660 |
-0.16% |
2024-01-03 |
上投强化B |
1.4683 |
-0.28% |
2024-01-02 |
上投强化B |
1.4724 |
-0.28% |
2023-12-29 |
上投强化B |
1.4765 |
0.22% |
2023-12-28 |
上投强化B |
1.4732 |
0.33% |
2023-12-27 |
上投强化B |
1.4684 |
0.16% |
2023-12-26 |
上投强化B |
1.4661 |
-0.21% |
2023-12-25 |
上投强化B |
1.4692 |
0.06% |
2023-12-22 |
上投强化B |
1.4683 |
-0.04% |
2023-12-21 |
上投强化B |
1.4689 |
0.11% |
2023-12-20 |
上投强化B |
1.4673 |
-0.23% |
2023-12-19 |
上投强化B |
1.4707 |
-0.07% |
2023-12-18 |
上投强化B |
1.4717 |
-0.12% |
2023-12-15 |
上投强化B |
1.4735 |
-0.09% |
2023-12-14 |
上投强化B |
1.4748 |
-0.12% |
2023-12-13 |
上投强化B |
1.4765 |
-0.18% |
2023-12-12 |
上投强化B |
1.4792 |
-0.05% |
2023-12-11 |
上投强化B |
1.4799 |
0.30% |
2023-12-08 |
上投强化B |
1.4755 |
-0.10% |
2023-12-07 |
上投强化B |
1.4770 |
-0.05% |
2023-12-06 |
上投强化B |
1.4777 |
-0.03% |
2023-12-05 |
上投强化B |
1.4781 |
-0.38% |
2023-12-04 |
上投强化B |
1.4837 |
-0.11% |
2023-12-01 |
上投强化B |
1.4854 |
-0.08% |
2023-11-30 |
上投强化B |
1.4866 |
-0.01% |
2023-11-29 |
上投强化B |
1.4867 |
-0.15% |
2023-11-28 |
上投强化B |
1.4889 |
0.18% |
2023-11-27 |
上投强化B |
1.4862 |
-0.07% |
2023-11-24 |
上投强化B |
1.4873 |
-0.13% |
2023-11-23 |
上投强化B |
1.4892 |
0.09% |
2023-11-22 |
上投强化B |
1.4879 |
-0.23% |
2023-11-20 |
上投强化B |
1.4922 |
0.05% |
2023-11-17 |
上投强化B |
1.4914 |
0.05% |
2023-11-16 |
上投强化B |
1.4907 |
-0.24% |
2023-11-15 |
上投强化B |
1.4943 |
0.21% |
2023-11-14 |
上投强化B |
1.4911 |
-0.01% |
2023-11-13 |
上投强化B |
1.4913 |
0.12% |
2023-11-10 |
上投强化B |
1.4895 |
-0.11% |
2023-11-09 |
上投强化B |
1.4911 |
-0.03% |
2023-11-08 |
上投强化B |
1.4915 |
-0.06% |
2023-11-07 |
上投强化B |
1.4924 |
0.01% |
2023-11-06 |
上投强化B |
1.4922 |
0.43% |
2023-11-03 |
上投强化B |
1.4858 |
0.24% |
2023-11-02 |
上投强化B |
1.4822 |
-0.28% |
2023-11-01 |
上投强化B |
1.4864 |
-0.13% |
2023-10-31 |
上投强化B |
1.4884 |
-0.19% |
2023-10-30 |
上投强化B |
1.4913 |
0.25% |
2023-10-27 |
上投强化B |
1.4876 |
0.36% |
2023-10-26 |
上投强化B |
1.4822 |
0.21% |
2023-10-25 |
上投强化B |
1.4791 |
0.26% |
2023-10-24 |
上投强化B |
1.4752 |
0.18% |
2023-10-23 |
上投强化B |
1.4726 |
-0.27% |
2023-10-20 |
上投强化B |
1.4766 |
-0.12% |
2023-10-19 |
上投强化B |
1.4784 |
-0.24% |
2023-10-18 |
上投强化B |
1.4819 |
-0.18% |
2023-10-17 |
上投强化B |
1.4845 |
0.04% |
2023-10-16 |
上投强化B |
1.4839 |
-0.16% |
2023-10-13 |
上投强化B |
1.4863 |
-0.27% |
2023-10-12 |
上投强化B |
1.4903 |
0.11% |
2023-10-11 |
上投强化B |
1.4886 |
0.02% |
2023-10-10 |
上投强化B |
1.4883 |
-0.21% |
2023-10-09 |
上投强化B |
1.4915 |
0.03% |
2023-09-28 |
上投强化B |
1.4910 |
-0.05% |
2023-09-27 |
上投强化B |
1.4918 |
0.11% |
2023-09-26 |
上投强化B |
1.4901 |
0.02% |
2023-09-25 |
上投强化B |
1.4898 |
-0.05% |
2023-09-22 |
上投强化B |
1.4905 |
0.17% |
2023-09-21 |
上投强化B |
1.4879 |
-0.13% |
2023-09-20 |
上投强化B |
1.4898 |
-0.08% |
2023-09-19 |
上投强化B |
1.4910 |
-0.05% |
2023-09-18 |
上投强化B |
1.4917 |
0.01% |
2023-09-15 |
上投强化B |
1.4915 |
-0.05% |
2023-09-14 |
上投强化B |
1.4923 |
0.07% |
2023-09-13 |
上投强化B |
1.4913 |
-0.09% |
2023-09-12 |
上投强化B |
1.4926 |
0.05% |
2023-09-11 |
上投强化B |
1.4918 |
0.10% |
2023-09-08 |
上投强化B |
1.4903 |
-0.02% |
2023-09-07 |
上投强化B |
1.4906 |
-0.21% |
2023-09-06 |
上投强化B |
1.4937 |
-0.06% |
2023-09-05 |
上投强化B |
1.4946 |
-0.01% |
2023-09-04 |
上投强化B |
1.4948 |
0.26% |
2023-09-01 |
上投强化B |
1.4909 |
-0.03% |
2023-08-31 |
上投强化B |
1.4914 |
-0.07% |
2023-08-30 |
上投强化B |
1.4925 |
0.02% |
2023-08-29 |
上投强化B |
1.4922 |
0.12% |
2023-08-28 |
上投强化B |
1.4904 |
0.07% |
2023-08-25 |
上投强化B |
1.4893 |
-0.07% |
2023-08-24 |
上投强化B |
1.4903 |
-0.06% |
2023-08-23 |
上投强化B |
1.4912 |
-0.21% |
2023-08-22 |
上投强化B |
1.4944 |
-0.05% |
2023-08-21 |
上投强化B |
1.4952 |
-0.09% |
2023-08-18 |
上投强化B |
1.4965 |
-0.19% |
2023-08-17 |
上投强化B |
1.4993 |
0.11% |
2023-08-16 |
上投强化B |
1.4976 |
-0.05% |
2023-08-15 |
上投强化B |
1.4983 |
-0.06% |
2023-08-14 |
上投强化B |
1.4992 |
0.05% |
2023-08-11 |
上投强化B |
1.4984 |
-0.22% |
2023-08-10 |
上投强化B |
1.5017 |
0.07% |
2023-08-09 |
上投强化B |
1.5006 |
-0.01% |
2023-08-08 |
上投强化B |
1.5007 |
-0.08% |
2023-08-07 |
上投强化B |
1.5019 |
-0.10% |
2023-08-04 |
上投强化B |
1.5034 |
-0.05% |
2023-08-03 |
上投强化B |
1.5042 |
0.03% |
2023-08-02 |
上投强化B |
1.5037 |
-0.08% |
2023-08-01 |
上投强化B |
1.5049 |
-0.01% |
2023-07-31 |
上投强化B |
1.5050 |
0.20% |
2023-07-28 |
上投强化B |
1.5020 |
0.23% |
2023-07-27 |
上投强化B |
1.4985 |
-0.06% |
2023-07-26 |
上投强化B |
1.4994 |
0.01% |
2023-07-25 |
上投强化B |
1.4992 |
0.31% |
2023-07-24 |
上投强化B |
1.4945 |
0.03% |
2023-07-21 |
上投强化B |
1.4940 |
0.00% |
2023-07-20 |
上投强化B |
1.4940 |
-0.08% |
2023-07-19 |
上投强化B |
1.4952 |
-0.01% |
2023-07-18 |
上投强化B |
1.4953 |
-0.02% |
2023-07-17 |
上投强化B |
1.4956 |
-0.05% |
2023-07-14 |
上投强化B |
1.4964 |
-0.09% |
2023-07-13 |
上投强化B |
1.4978 |
0.23% |
2023-07-12 |
上投强化B |
1.4943 |
-0.05% |
2023-07-11 |
上投强化B |
1.4951 |
0.07% |
2023-07-10 |
上投强化B |
1.4940 |
0.07% |
2023-07-07 |
上投强化B |
1.4930 |
-0.03% |
2023-07-06 |
上投强化B |
1.4935 |
-0.09% |
2023-07-05 |
上投强化B |
1.4948 |
-0.01% |
2023-07-04 |
上投强化B |
1.4949 |
-0.06% |
2023-07-03 |
上投强化B |
1.4958 |
0.05% |
2023-06-30 |
上投强化B |
1.4950 |
0.26% |
2023-06-29 |
上投强化B |
1.4911 |
-0.08% |
2023-06-28 |
上投强化B |
1.4923 |
-0.01% |
2023-06-27 |
上投强化B |
1.4925 |
0.22% |
2023-06-26 |
上投强化B |
1.4892 |
-0.09% |
2023-06-21 |
上投强化B |
1.4906 |
-0.15% |
2023-06-20 |
上投强化B |
1.4929 |
-0.10% |
2023-06-19 |
上投强化B |
1.4944 |
-0.13% |
2023-06-16 |
上投强化B |
1.4963 |
0.11% |
2023-06-15 |
上投强化B |
1.4947 |
0.23% |
2023-06-14 |
上投强化B |
1.4913 |
0.10% |
2023-06-13 |
上投强化B |
1.4898 |
-0.01% |
2023-06-12 |
上投强化B |
1.4900 |
-0.04% |
2023-06-09 |
上投强化B |
1.4906 |
0.11% |
2023-06-08 |
上投强化B |
1.4889 |
0.14% |
2023-06-07 |
上投强化B |
1.4868 |
-0.04% |
2023-06-06 |
上投强化B |
1.4874 |
-0.24% |
2023-06-05 |
上投强化B |
1.4910 |
-0.05% |
2023-06-02 |
上投强化B |
1.4917 |
0.22% |
2023-06-01 |
上投强化B |
1.4884 |
-0.03% |
2023-05-31 |
上投强化B |
1.4888 |
-0.17% |
2023-05-30 |
上投强化B |
1.4914 |
-0.03% |
2023-05-29 |
上投强化B |
1.4918 |
0.00% |
2023-05-26 |
上投强化B |
1.4918 |
0.07% |
2023-05-25 |
上投强化B |
1.4908 |
-0.05% |
2023-05-24 |
上投强化B |
1.4915 |
-0.14% |
2023-05-23 |
上投强化B |
1.4936 |
-0.17% |
2023-05-22 |
上投强化B |
1.4961 |
0.27% |
2023-05-19 |
上投强化B |
1.4921 |
-0.01% |
2023-05-18 |
上投强化B |
1.4923 |
-0.09% |
2023-05-17 |
上投强化B |
1.4936 |
-0.03% |
2023-05-16 |
上投强化B |
1.4940 |
-0.20% |
2023-05-15 |
上投强化B |
1.4970 |
0.03% |
2023-05-12 |
上投强化B |
1.4965 |
-0.15% |
2023-05-11 |
上投强化B |
1.4987 |
0.07% |
2023-05-10 |
上投强化B |
1.4977 |
0.03% |
2023-05-09 |
上投强化B |
1.4973 |
-0.18% |
2023-05-08 |
上投强化B |
1.5000 |
0.16% |
2023-05-05 |
上投强化B |
1.4976 |
-0.12% |