近一年鹏华行业成长基金净值查询
查询指定日期范围鹏华成长206001净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
鹏华成长 |
1.1988 |
0.15% |
| 2024-04-29 |
鹏华成长 |
1.1970 |
-0.36% |
| 2024-04-26 |
鹏华成长 |
1.2013 |
-0.14% |
| 2024-04-25 |
鹏华成长 |
1.2030 |
-0.01% |
| 2024-04-24 |
鹏华成长 |
1.2031 |
-0.04% |
| 2024-04-23 |
鹏华成长 |
1.2036 |
-0.09% |
| 2024-04-22 |
鹏华成长 |
1.2047 |
-0.02% |
| 2024-04-19 |
鹏华成长 |
1.2050 |
0.12% |
| 2024-04-18 |
鹏华成长 |
1.2036 |
0.00% |
| 2024-04-17 |
鹏华成长 |
1.2036 |
0.21% |
| 2024-04-16 |
鹏华成长 |
1.2011 |
-0.09% |
| 2024-04-15 |
鹏华成长 |
1.2022 |
0.23% |
| 2024-04-12 |
鹏华成长 |
1.1995 |
0.11% |
| 2024-04-11 |
鹏华成长 |
1.1982 |
0.16% |
| 2024-04-10 |
鹏华成长 |
1.1963 |
0.13% |
| 2024-04-09 |
鹏华成长 |
1.1947 |
-0.02% |
| 2024-04-08 |
鹏华成长 |
1.1949 |
0.14% |
| 2024-04-03 |
鹏华成长 |
1.1932 |
0.13% |
| 2024-04-02 |
鹏华成长 |
1.1917 |
0.09% |
| 2024-04-01 |
鹏华成长 |
1.1906 |
-0.05% |
| 2024-03-29 |
鹏华成长 |
1.1912 |
0.21% |
| 2024-03-28 |
鹏华成长 |
1.1887 |
0.05% |
| 2024-03-27 |
鹏华成长 |
1.1881 |
0.05% |
| 2024-03-26 |
鹏华成长 |
1.1875 |
0.00% |
| 2024-03-25 |
鹏华成长 |
1.1875 |
0.05% |
| 2024-03-22 |
鹏华成长 |
1.1869 |
-0.03% |
| 2024-03-21 |
鹏华成长 |
1.1873 |
0.04% |
| 2024-03-20 |
鹏华成长 |
1.1868 |
0.03% |
| 2024-03-19 |
鹏华成长 |
1.1864 |
-0.04% |
| 2024-03-18 |
鹏华成长 |
1.1869 |
0.13% |
| 2024-03-15 |
鹏华成长 |
1.1853 |
0.11% |
| 2024-03-14 |
鹏华成长 |
1.1840 |
0.05% |
| 2024-03-13 |
鹏华成长 |
1.1834 |
0.01% |
| 2024-03-12 |
鹏华成长 |
1.1833 |
-0.37% |
| 2024-03-11 |
鹏华成长 |
1.1877 |
-0.14% |
| 2024-03-08 |
鹏华成长 |
1.1894 |
0.12% |
| 2024-03-07 |
鹏华成长 |
1.1880 |
0.08% |
| 2024-03-06 |
鹏华成长 |
1.1871 |
0.10% |
| 2024-03-05 |
鹏华成长 |
1.1859 |
0.15% |
| 2024-03-04 |
鹏华成长 |
1.1841 |
0.16% |
| 2024-03-01 |
鹏华成长 |
1.1822 |
-0.09% |
| 2024-02-29 |
鹏华成长 |
1.1833 |
0.11% |
| 2024-02-28 |
鹏华成长 |
1.1820 |
0.01% |
| 2024-02-27 |
鹏华成长 |
1.1819 |
0.08% |
| 2024-02-26 |
鹏华成长 |
1.1810 |
-0.17% |
| 2024-02-23 |
鹏华成长 |
1.1830 |
0.04% |
| 2024-02-22 |
鹏华成长 |
1.1825 |
0.12% |
| 2024-02-21 |
鹏华成长 |
1.1811 |
-0.03% |
| 2024-02-20 |
鹏华成长 |
1.1814 |
0.17% |
| 2024-02-19 |
鹏华成长 |
1.1794 |
0.25% |
| 2024-02-08 |
鹏华成长 |
1.1765 |
-0.06% |
| 2024-02-07 |
鹏华成长 |
1.1772 |
0.14% |
| 2024-02-06 |
鹏华成长 |
1.1755 |
-0.01% |
| 2024-02-05 |
鹏华成长 |
1.1756 |
0.20% |
| 2024-02-02 |
鹏华成长 |
1.1732 |
0.04% |
| 2024-02-01 |
鹏华成长 |
1.1727 |
-0.04% |
| 2024-01-31 |
鹏华成长 |
1.1732 |
0.15% |
| 2024-01-30 |
鹏华成长 |
1.1715 |
0.08% |
| 2024-01-29 |
鹏华成长 |
1.1706 |
0.09% |
| 2024-01-26 |
鹏华成长 |
1.1695 |
0.09% |
| 2024-01-25 |
鹏华成长 |
1.1684 |
0.21% |
| 2024-01-24 |
鹏华成长 |
1.1659 |
0.19% |
| 2024-01-23 |
鹏华成长 |
1.1637 |
0.08% |
| 2024-01-22 |
鹏华成长 |
1.1628 |
-0.16% |
| 2024-01-19 |
鹏华成长 |
1.1647 |
0.03% |
| 2024-01-18 |
鹏华成长 |
1.1643 |
0.03% |
| 2024-01-17 |
鹏华成长 |
1.1640 |
-0.12% |
| 2024-01-16 |
鹏华成长 |
1.1654 |
0.03% |
| 2024-01-15 |
鹏华成长 |
1.1651 |
0.03% |
| 2024-01-12 |
鹏华成长 |
1.1647 |
0.01% |
| 2024-01-11 |
鹏华成长 |
1.1646 |
-0.05% |
| 2024-01-10 |
鹏华成长 |
1.1652 |
-0.04% |
| 2024-01-09 |
鹏华成长 |
1.1657 |
0.13% |
| 2024-01-08 |
鹏华成长 |
1.1642 |
-0.05% |
| 2024-01-05 |
鹏华成长 |
1.1648 |
-0.01% |
| 2024-01-04 |
鹏华成长 |
1.1649 |
0.00% |
| 2024-01-03 |
鹏华成长 |
1.1649 |
-0.03% |
| 2024-01-02 |
鹏华成长 |
1.1653 |
-0.01% |
| 2023-12-29 |
鹏华成长 |
1.1654 |
0.16% |
| 2023-12-28 |
鹏华成长 |
1.1635 |
0.08% |
| 2023-12-27 |
鹏华成长 |
1.1626 |
0.13% |
| 2023-12-26 |
鹏华成长 |
1.1611 |
-0.07% |
| 2023-12-25 |
鹏华成长 |
1.1619 |
0.11% |
| 2023-12-22 |
鹏华成长 |
1.1606 |
0.01% |
| 2023-12-21 |
鹏华成长 |
1.1605 |
0.12% |
| 2023-12-20 |
鹏华成长 |
1.1591 |
-0.09% |
| 2023-12-19 |
鹏华成长 |
1.1601 |
0.03% |
| 2023-12-18 |
鹏华成长 |
1.1597 |
0.05% |
| 2023-12-15 |
鹏华成长 |
1.1591 |
0.09% |
| 2023-12-14 |
鹏华成长 |
1.1581 |
-0.01% |
| 2023-12-13 |
鹏华成长 |
1.1582 |
-0.08% |
| 2023-12-12 |
鹏华成长 |
1.1591 |
0.05% |
| 2023-12-11 |
鹏华成长 |
1.1585 |
0.12% |
| 2023-12-08 |
鹏华成长 |
1.1571 |
0.03% |
| 2023-12-07 |
鹏华成长 |
1.1568 |
-0.04% |
| 2023-12-06 |
鹏华成长 |
1.1573 |
0.06% |
| 2023-12-05 |
鹏华成长 |
1.1566 |
-0.20% |
| 2023-12-04 |
鹏华成长 |
1.1589 |
-0.11% |
| 2023-12-01 |
鹏华成长 |
1.1602 |
0.01% |
| 2023-11-30 |
鹏华成长 |
1.1601 |
0.03% |
| 2023-11-29 |
鹏华成长 |
1.1598 |
-0.12% |
| 2023-11-28 |
鹏华成长 |
1.1612 |
-0.02% |
| 2023-11-27 |
鹏华成长 |
1.1614 |
-0.09% |
| 2023-11-24 |
鹏华成长 |
1.1625 |
-0.03% |
| 2023-11-23 |
鹏华成长 |
1.1629 |
0.08% |
| 2023-11-22 |
鹏华成长 |
1.1620 |
-0.15% |
| 2023-11-20 |
鹏华成长 |
1.1625 |
0.02% |
| 2023-11-17 |
鹏华成长 |
1.1623 |
0.03% |
| 2023-11-16 |
鹏华成长 |
1.1620 |
-0.06% |
| 2023-11-15 |
鹏华成长 |
1.1627 |
0.10% |
| 2023-11-14 |
鹏华成长 |
1.1615 |
0.07% |
| 2023-11-13 |
鹏华成长 |
1.1607 |
0.02% |
| 2023-11-10 |
鹏华成长 |
1.1605 |
-0.06% |
| 2023-11-09 |
鹏华成长 |
1.1612 |
0.03% |
| 2023-11-08 |
鹏华成长 |
1.1608 |
-0.04% |
| 2023-11-07 |
鹏华成长 |
1.1613 |
-0.06% |
| 2023-11-06 |
鹏华成长 |
1.1620 |
0.12% |
| 2023-11-03 |
鹏华成长 |
1.1606 |
0.06% |
| 2023-11-02 |
鹏华成长 |
1.1599 |
-0.03% |
| 2023-11-01 |
鹏华成长 |
1.1602 |
-0.02% |
| 2023-10-31 |
鹏华成长 |
1.1604 |
0.03% |
| 2023-10-30 |
鹏华成长 |
1.1600 |
0.02% |
| 2023-10-27 |
鹏华成长 |
1.1598 |
0.06% |
| 2023-10-26 |
鹏华成长 |
1.1591 |
-0.02% |
| 2023-10-25 |
鹏华成长 |
1.1593 |
0.11% |
| 2023-10-24 |
鹏华成长 |
1.1580 |
0.05% |
| 2023-10-23 |
鹏华成长 |
1.1574 |
-0.10% |
| 2023-10-20 |
鹏华成长 |
1.1586 |
-0.05% |
| 2023-10-19 |
鹏华成长 |
1.1592 |
-0.25% |
| 2023-10-18 |
鹏华成长 |
1.1621 |
-0.08% |
| 2023-10-17 |
鹏华成长 |
1.1630 |
0.03% |
| 2023-10-16 |
鹏华成长 |
1.1626 |
-0.05% |
| 2023-10-13 |
鹏华成长 |
1.1632 |
-0.06% |
| 2023-10-12 |
鹏华成长 |
1.1639 |
0.09% |
| 2023-10-11 |
鹏华成长 |
1.1628 |
-0.07% |
| 2023-10-10 |
鹏华成长 |
1.1636 |
-0.12% |
| 2023-10-09 |
鹏华成长 |
1.1650 |
0.00% |
| 2023-09-28 |
鹏华成长 |
1.1650 |
0.04% |
| 2023-09-27 |
鹏华成长 |
1.1645 |
-0.05% |
| 2023-09-26 |
鹏华成长 |
1.1651 |
-0.07% |
| 2023-09-25 |
鹏华成长 |
1.1659 |
-0.10% |
| 2023-09-22 |
鹏华成长 |
1.1671 |
0.08% |
| 2023-09-21 |
鹏华成长 |
1.1662 |
-0.03% |
| 2023-09-20 |
鹏华成长 |
1.1665 |
-0.01% |
| 2023-09-19 |
鹏华成长 |
1.1666 |
0.02% |
| 2023-09-18 |
鹏华成长 |
1.1664 |
-0.03% |
| 2023-09-15 |
鹏华成长 |
1.1668 |
-0.06% |
| 2023-09-14 |
鹏华成长 |
1.1675 |
0.01% |
| 2023-09-13 |
鹏华成长 |
1.1674 |
0.03% |
| 2023-09-12 |
鹏华成长 |
1.1670 |
-0.02% |
| 2023-09-11 |
鹏华成长 |
1.1672 |
-0.06% |
| 2023-09-08 |
鹏华成长 |
1.1679 |
-0.09% |
| 2023-09-07 |
鹏华成长 |
1.1690 |
-0.21% |
| 2023-09-06 |
鹏华成长 |
1.1715 |
-0.08% |
| 2023-09-05 |
鹏华成长 |
1.1724 |
-0.09% |
| 2023-09-04 |
鹏华成长 |
1.1734 |
0.05% |
| 2023-09-01 |
鹏华成长 |
1.1728 |
0.09% |
| 2023-08-31 |
鹏华成长 |
1.1717 |
-0.17% |
| 2023-08-30 |
鹏华成长 |
1.1737 |
-0.03% |
| 2023-08-29 |
鹏华成长 |
1.1741 |
0.04% |
| 2023-08-28 |
鹏华成长 |
1.1736 |
0.14% |
| 2023-08-25 |
鹏华成长 |
1.1720 |
0.00% |
| 2023-08-24 |
鹏华成长 |
1.1720 |
0.04% |
| 2023-08-23 |
鹏华成长 |
1.1715 |
-0.17% |
| 2023-08-22 |
鹏华成长 |
1.1735 |
0.04% |
| 2023-08-21 |
鹏华成长 |
1.1730 |
-0.09% |
| 2023-08-18 |
鹏华成长 |
1.1740 |
-0.14% |
| 2023-08-17 |
鹏华成长 |
1.1756 |
0.02% |
| 2023-08-16 |
鹏华成长 |
1.1754 |
-0.03% |
| 2023-08-15 |
鹏华成长 |
1.1758 |
0.03% |
| 2023-08-14 |
鹏华成长 |
1.1755 |
0.05% |
| 2023-08-11 |
鹏华成长 |
1.1749 |
-0.18% |
| 2023-08-10 |
鹏华成长 |
1.1770 |
0.07% |
| 2023-08-09 |
鹏华成长 |
1.1762 |
-0.04% |
| 2023-08-08 |
鹏华成长 |
1.1767 |
-0.02% |
| 2023-08-07 |
鹏华成长 |
1.1769 |
-0.08% |
| 2023-08-04 |
鹏华成长 |
1.1779 |
0.03% |
| 2023-08-03 |
鹏华成长 |
1.1775 |
0.14% |
| 2023-08-02 |
鹏华成长 |
1.1759 |
-0.01% |
| 2023-08-01 |
鹏华成长 |
1.1760 |
-0.07% |
| 2023-07-31 |
鹏华成长 |
1.1768 |
0.05% |
| 2023-07-28 |
鹏华成长 |
1.1762 |
0.16% |
| 2023-07-27 |
鹏华成长 |
1.1743 |
0.02% |
| 2023-07-26 |
鹏华成长 |
1.1741 |
-0.01% |
| 2023-07-25 |
鹏华成长 |
1.1742 |
0.03% |
| 2023-07-24 |
鹏华成长 |
1.1739 |
-0.01% |
| 2023-07-21 |
鹏华成长 |
1.1740 |
0.01% |
| 2023-07-20 |
鹏华成长 |
1.1739 |
-0.05% |
| 2023-07-19 |
鹏华成长 |
1.1745 |
-0.03% |
| 2023-07-18 |
鹏华成长 |
1.1749 |
0.02% |
| 2023-07-17 |
鹏华成长 |
1.1747 |
-0.03% |
| 2023-07-14 |
鹏华成长 |
1.1750 |
-0.05% |
| 2023-07-13 |
鹏华成长 |
1.1756 |
0.06% |
| 2023-07-12 |
鹏华成长 |
1.1749 |
-0.10% |
| 2023-07-11 |
鹏华成长 |
1.1761 |
0.07% |
| 2023-07-10 |
鹏华成长 |
1.1753 |
0.08% |
| 2023-07-07 |
鹏华成长 |
1.1744 |
-0.02% |
| 2023-07-06 |
鹏华成长 |
1.1746 |
-0.02% |
| 2023-07-05 |
鹏华成长 |
1.1748 |
-0.08% |
| 2023-07-04 |
鹏华成长 |
1.1757 |
-0.04% |
| 2023-07-03 |
鹏华成长 |
1.1762 |
0.14% |
| 2023-06-30 |
鹏华成长 |
1.1746 |
0.12% |
| 2023-06-29 |
鹏华成长 |
1.1732 |
-0.02% |
| 2023-06-28 |
鹏华成长 |
1.1734 |
-0.02% |
| 2023-06-27 |
鹏华成长 |
1.1736 |
0.09% |
| 2023-06-26 |
鹏华成长 |
1.1725 |
-0.11% |
| 2023-06-21 |
鹏华成长 |
1.1738 |
-0.12% |
| 2023-06-20 |
鹏华成长 |
1.1752 |
-0.03% |
| 2023-06-19 |
鹏华成长 |
1.1755 |
-0.14% |
| 2023-06-16 |
鹏华成长 |
1.1772 |
-0.06% |
| 2023-06-15 |
鹏华成长 |
1.1779 |
0.00% |
| 2023-06-14 |
鹏华成长 |
1.1779 |
-0.03% |
| 2023-06-13 |
鹏华成长 |
1.1782 |
0.12% |
| 2023-06-12 |
鹏华成长 |
1.1768 |
-0.08% |
| 2023-06-09 |
鹏华成长 |
1.1777 |
0.05% |
| 2023-06-08 |
鹏华成长 |
1.1771 |
0.11% |
| 2023-06-07 |
鹏华成长 |
1.1758 |
0.13% |
| 2023-06-06 |
鹏华成长 |
1.1743 |
-0.09% |
| 2023-06-05 |
鹏华成长 |
1.1754 |
0.09% |
| 2023-06-02 |
鹏华成长 |
1.1744 |
-0.03% |
| 2023-06-01 |
鹏华成长 |
1.1747 |
0.01% |
| 2023-05-31 |
鹏华成长 |
1.1746 |
-0.01% |
| 2023-05-30 |
鹏华成长 |
1.1747 |
0.01% |
| 2023-05-29 |
鹏华成长 |
1.1746 |
0.15% |
| 2023-05-26 |
鹏华成长 |
1.1728 |
0.11% |
| 2023-05-25 |
鹏华成长 |
1.1715 |
0.02% |
| 2023-05-24 |
鹏华成长 |
1.1713 |
-0.16% |
| 2023-05-23 |
鹏华成长 |
1.1732 |
-0.15% |
| 2023-05-22 |
鹏华成长 |
1.1750 |
0.08% |
| 2023-05-19 |
鹏华成长 |
1.1741 |
-0.13% |
| 2023-05-18 |
鹏华成长 |
1.1756 |
0.03% |
| 2023-05-17 |
鹏华成长 |
1.1752 |
-0.06% |
| 2023-05-16 |
鹏华成长 |
1.1759 |
-0.07% |
| 2023-05-15 |
鹏华成长 |
1.1767 |
0.05% |
| 2023-05-12 |
鹏华成长 |
1.1761 |
-0.14% |
| 2023-05-11 |
鹏华成长 |
1.1778 |
-0.02% |
| 2023-05-10 |
鹏华成长 |
1.1780 |
-0.18% |
| 2023-05-09 |
鹏华成长 |
1.1801 |
-0.11% |
| 2023-05-08 |
鹏华成长 |
1.1814 |
0.09% |
| 2023-05-05 |
鹏华成长 |
1.1803 |
0.03% |
| 2023-05-04 |
鹏华成长 |
1.1800 |
0.08% |
