近一年中银沪深300等权重指数基金净值查询
查询指定日期范围中银300E163821净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
中银300E |
1.6010 |
1.52% |
| 2024-04-25 |
中银300E |
1.5770 |
0.13% |
| 2024-04-24 |
中银300E |
1.5750 |
0.45% |
| 2024-04-23 |
中银300E |
1.5680 |
-1.01% |
| 2024-04-22 |
中银300E |
1.5840 |
-0.44% |
| 2024-04-19 |
中银300E |
1.5910 |
-0.69% |
| 2024-04-18 |
中银300E |
1.6020 |
-0.06% |
| 2024-04-17 |
中银300E |
1.6030 |
1.91% |
| 2024-04-16 |
中银300E |
1.5730 |
-1.56% |
| 2024-04-15 |
中银300E |
1.5980 |
1.72% |
| 2024-04-12 |
中银300E |
1.5710 |
-0.63% |
| 2024-04-11 |
中银300E |
1.5810 |
0.13% |
| 2024-04-10 |
中银300E |
1.5790 |
-0.88% |
| 2024-04-09 |
中银300E |
1.5930 |
0.25% |
| 2024-04-08 |
中银300E |
1.5890 |
-0.94% |
| 2024-04-03 |
中银300E |
1.6040 |
-0.37% |
| 2024-04-02 |
中银300E |
1.6100 |
-0.43% |
| 2024-04-01 |
中银300E |
1.6170 |
1.57% |
| 2024-03-29 |
中银300E |
1.5920 |
0.57% |
| 2024-03-28 |
中银300E |
1.5830 |
0.76% |
| 2024-03-27 |
中银300E |
1.5710 |
-1.44% |
| 2024-03-26 |
中银300E |
1.5940 |
0.31% |
| 2024-03-25 |
中银300E |
1.5890 |
-0.69% |
| 2024-03-22 |
中银300E |
1.6000 |
-1.23% |
| 2024-03-21 |
中银300E |
1.6200 |
-0.31% |
| 2024-03-20 |
中银300E |
1.6250 |
0.12% |
| 2024-03-19 |
中银300E |
1.6230 |
-0.73% |
| 2024-03-18 |
中银300E |
1.6350 |
1.18% |
| 2024-03-15 |
中银300E |
1.6160 |
0.31% |
| 2024-03-14 |
中银300E |
1.6110 |
-0.37% |
| 2024-03-13 |
中银300E |
1.6170 |
-0.55% |
| 2024-03-12 |
中银300E |
1.6260 |
0.00% |
| 2024-03-11 |
中银300E |
1.6260 |
1.06% |
| 2024-03-08 |
中银300E |
1.6090 |
0.81% |
| 2024-03-07 |
中银300E |
1.5960 |
-0.87% |
| 2024-03-06 |
中银300E |
1.6100 |
-0.12% |
| 2024-03-05 |
中银300E |
1.6120 |
0.19% |
| 2024-03-04 |
中银300E |
1.6090 |
0.25% |
| 2024-03-01 |
中银300E |
1.6050 |
0.69% |
| 2024-02-29 |
中银300E |
1.5940 |
2.18% |
| 2024-02-28 |
中银300E |
1.5600 |
-1.52% |
| 2024-02-27 |
中银300E |
1.5840 |
1.47% |
| 2024-02-26 |
中银300E |
1.5610 |
-0.83% |
| 2024-02-23 |
中银300E |
1.5740 |
0.25% |
| 2024-02-22 |
中银300E |
1.5700 |
1.09% |
| 2024-02-21 |
中银300E |
1.5530 |
0.98% |
| 2024-02-20 |
中银300E |
1.5380 |
0.33% |
| 2024-02-19 |
中银300E |
1.5330 |
1.32% |
| 2024-02-08 |
中银300E |
1.5130 |
0.87% |
| 2024-02-07 |
中银300E |
1.5000 |
0.94% |
| 2024-02-06 |
中银300E |
1.4860 |
3.63% |
| 2024-02-05 |
中银300E |
1.4340 |
-0.28% |
| 2024-02-02 |
中银300E |
1.4380 |
-1.37% |
| 2024-02-01 |
中银300E |
1.4580 |
0.07% |
| 2024-01-31 |
中银300E |
1.4570 |
-1.42% |
| 2024-01-30 |
中银300E |
1.4780 |
-1.79% |
| 2024-01-29 |
中银300E |
1.5050 |
-1.18% |
| 2024-01-26 |
中银300E |
1.5230 |
-0.39% |
| 2024-01-25 |
中银300E |
1.5290 |
2.14% |
| 2024-01-24 |
中银300E |
1.4970 |
1.29% |
| 2024-01-23 |
中银300E |
1.4780 |
0.82% |
| 2024-01-22 |
中银300E |
1.4660 |
-2.20% |
| 2024-01-19 |
中银300E |
1.4990 |
-0.46% |
| 2024-01-18 |
中银300E |
1.5060 |
1.07% |
| 2024-01-17 |
中银300E |
1.4900 |
-1.97% |
| 2024-01-16 |
中银300E |
1.5200 |
0.40% |
| 2024-01-15 |
中银300E |
1.5140 |
-0.13% |
| 2024-01-12 |
中银300E |
1.5160 |
-0.33% |
| 2024-01-11 |
中银300E |
1.5210 |
0.60% |
| 2024-01-10 |
中银300E |
1.5120 |
-0.33% |
| 2024-01-09 |
中银300E |
1.5170 |
0.33% |
| 2024-01-08 |
中银300E |
1.5120 |
-1.37% |
| 2024-01-05 |
中银300E |
1.5330 |
-0.65% |
| 2024-01-04 |
中银300E |
1.5430 |
-0.96% |
| 2024-01-03 |
中银300E |
1.5580 |
-0.19% |
| 2024-01-02 |
中银300E |
1.5610 |
-0.95% |
| 2023-12-29 |
中银300E |
1.5760 |
0.45% |
| 2023-12-28 |
中银300E |
1.5690 |
2.21% |
| 2023-12-27 |
中银300E |
1.5350 |
0.39% |
| 2023-12-26 |
中银300E |
1.5290 |
-0.71% |
| 2023-12-25 |
中银300E |
1.5400 |
0.39% |
| 2023-12-22 |
中银300E |
1.5340 |
0.13% |
| 2023-12-21 |
中银300E |
1.5320 |
0.86% |
| 2023-12-20 |
中银300E |
1.5190 |
-1.11% |
| 2023-12-19 |
中银300E |
1.5360 |
0.07% |
| 2023-12-18 |
中银300E |
1.5350 |
-0.65% |
| 2023-12-15 |
中银300E |
1.5450 |
-0.32% |
| 2023-12-14 |
中银300E |
1.5500 |
-0.39% |
| 2023-12-13 |
中银300E |
1.5560 |
-1.46% |
| 2023-12-12 |
中银300E |
1.5790 |
0.06% |
| 2023-12-11 |
中银300E |
1.5780 |
0.64% |
| 2023-12-08 |
中银300E |
1.5680 |
0.38% |
| 2023-12-07 |
中银300E |
1.5620 |
-0.19% |
| 2023-12-06 |
中银300E |
1.5650 |
0.13% |
| 2023-12-05 |
中银300E |
1.5630 |
-1.70% |
| 2023-12-04 |
中银300E |
1.5900 |
-0.56% |
| 2023-12-01 |
中银300E |
1.5990 |
-0.19% |
| 2023-11-30 |
中银300E |
1.6020 |
0.06% |
| 2023-11-29 |
中银300E |
1.6010 |
-0.74% |
| 2023-11-28 |
中银300E |
1.6130 |
0.19% |
| 2023-11-27 |
中银300E |
1.6100 |
-0.49% |
| 2023-11-24 |
中银300E |
1.6180 |
-0.68% |
| 2023-11-23 |
中银300E |
1.6290 |
0.56% |
| 2023-11-22 |
中银300E |
1.6200 |
-1.04% |
| 2023-11-20 |
中银300E |
1.6380 |
0.12% |
| 2023-11-17 |
中银300E |
1.6360 |
0.00% |
| 2023-11-16 |
中银300E |
1.6360 |
-0.91% |
| 2023-11-15 |
中银300E |
1.6510 |
0.61% |
| 2023-11-14 |
中银300E |
1.6410 |
0.18% |
| 2023-11-13 |
中银300E |
1.6380 |
-0.06% |
| 2023-11-10 |
中银300E |
1.6390 |
-0.49% |
| 2023-11-09 |
中银300E |
1.6470 |
0.12% |
| 2023-11-08 |
中银300E |
1.6450 |
-0.18% |
| 2023-11-07 |
中银300E |
1.6480 |
-0.18% |
| 2023-11-06 |
中银300E |
1.6510 |
1.41% |
| 2023-11-03 |
中银300E |
1.6280 |
0.87% |
| 2023-11-02 |
中银300E |
1.6140 |
-0.62% |
| 2023-11-01 |
中银300E |
1.6240 |
-0.43% |
| 2023-10-31 |
中银300E |
1.6310 |
-0.31% |
| 2023-10-30 |
中银300E |
1.6360 |
0.62% |
| 2023-10-27 |
中银300E |
1.6260 |
1.50% |
| 2023-10-26 |
中银300E |
1.6020 |
0.12% |
| 2023-10-25 |
中银300E |
1.6000 |
0.38% |
| 2023-10-24 |
中银300E |
1.5940 |
0.63% |
| 2023-10-23 |
中银300E |
1.5840 |
-1.25% |
| 2023-10-20 |
中银300E |
1.6040 |
-0.62% |
| 2023-10-19 |
中银300E |
1.6140 |
-1.65% |
| 2023-10-18 |
中银300E |
1.6410 |
-1.03% |
| 2023-10-17 |
中银300E |
1.6580 |
0.30% |
| 2023-10-16 |
中银300E |
1.6530 |
-0.84% |
| 2023-10-13 |
中银300E |
1.6670 |
-0.89% |
| 2023-10-12 |
中银300E |
1.6820 |
0.84% |
| 2023-10-11 |
中银300E |
1.6680 |
0.18% |
| 2023-10-10 |
中银300E |
1.6650 |
-0.77% |
| 2023-10-09 |
中银300E |
1.6780 |
0.00% |
| 2023-09-28 |
中银300E |
1.6780 |
-0.06% |
| 2023-09-27 |
中银300E |
1.6790 |
0.36% |
| 2023-09-26 |
中银300E |
1.6730 |
-0.48% |
| 2023-09-25 |
中银300E |
1.6810 |
-0.59% |
| 2023-09-22 |
中银300E |
1.6910 |
1.32% |
| 2023-09-21 |
中银300E |
1.6690 |
-0.71% |
| 2023-09-20 |
中银300E |
1.6810 |
-0.41% |
| 2023-09-19 |
中银300E |
1.6880 |
-0.30% |
| 2023-09-18 |
中银300E |
1.6930 |
0.30% |
| 2023-09-15 |
中银300E |
1.6880 |
-0.41% |
| 2023-09-14 |
中银300E |
1.6950 |
-0.12% |
| 2023-09-13 |
中银300E |
1.6970 |
-0.76% |
| 2023-09-12 |
中银300E |
1.7100 |
-0.12% |
| 2023-09-11 |
中银300E |
1.7120 |
0.77% |
| 2023-09-08 |
中银300E |
1.6990 |
-0.29% |
| 2023-09-07 |
中银300E |
1.7040 |
-1.33% |
| 2023-09-06 |
中银300E |
1.7270 |
-0.23% |
| 2023-09-05 |
中银300E |
1.7310 |
-0.63% |
| 2023-09-04 |
中银300E |
1.7420 |
1.28% |
| 2023-09-01 |
中银300E |
1.7200 |
0.64% |
| 2023-08-31 |
中银300E |
1.7090 |
-0.70% |
| 2023-08-30 |
中银300E |
1.7210 |
0.06% |
| 2023-08-29 |
中银300E |
1.7200 |
1.12% |
| 2023-08-28 |
中银300E |
1.7010 |
0.95% |
| 2023-08-25 |
中银300E |
1.6850 |
-0.59% |
| 2023-08-24 |
中银300E |
1.6950 |
0.36% |
| 2023-08-23 |
中银300E |
1.6890 |
-1.63% |
| 2023-08-22 |
中银300E |
1.7170 |
0.64% |
| 2023-08-21 |
中银300E |
1.7060 |
-1.33% |
| 2023-08-18 |
中银300E |
1.7290 |
-1.20% |
| 2023-08-17 |
中银300E |
1.7500 |
0.34% |
| 2023-08-16 |
中银300E |
1.7440 |
-0.80% |
| 2023-08-15 |
中银300E |
1.7580 |
-0.40% |
| 2023-08-14 |
中银300E |
1.7650 |
-0.51% |
| 2023-08-11 |
中银300E |
1.7740 |
-2.10% |
| 2023-08-10 |
中银300E |
1.8120 |
0.44% |
| 2023-08-09 |
中银300E |
1.8040 |
-0.39% |
| 2023-08-08 |
中银300E |
1.8110 |
-0.28% |
| 2023-08-07 |
中银300E |
1.8160 |
-0.77% |
| 2023-08-04 |
中银300E |
1.8300 |
0.27% |
| 2023-08-03 |
中银300E |
1.8250 |
0.77% |
| 2023-08-02 |
中银300E |
1.8110 |
-0.55% |
| 2023-08-01 |
中银300E |
1.8210 |
-0.22% |
| 2023-07-31 |
中银300E |
1.8250 |
0.55% |
| 2023-07-28 |
中银300E |
1.8150 |
1.91% |
| 2023-07-27 |
中银300E |
1.7810 |
-0.22% |
| 2023-07-26 |
中银300E |
1.7850 |
-0.11% |
| 2023-07-25 |
中银300E |
1.7870 |
2.35% |
| 2023-07-24 |
中银300E |
1.7460 |
-0.34% |
| 2023-07-21 |
中银300E |
1.7520 |
-0.06% |
| 2023-07-20 |
中银300E |
1.7530 |
-0.85% |
| 2023-07-19 |
中银300E |
1.7680 |
-0.06% |
| 2023-07-18 |
中银300E |
1.7690 |
-0.17% |
| 2023-07-17 |
中银300E |
1.7720 |
-0.51% |
| 2023-07-14 |
中银300E |
1.7810 |
-0.06% |
| 2023-07-13 |
中银300E |
1.7820 |
1.25% |
| 2023-07-12 |
中银300E |
1.7600 |
-0.68% |
| 2023-07-11 |
中银300E |
1.7720 |
0.62% |
| 2023-07-10 |
中银300E |
1.7610 |
0.46% |
| 2023-07-07 |
中银300E |
1.7530 |
-0.34% |
| 2023-07-06 |
中银300E |
1.7590 |
-0.57% |
| 2023-07-05 |
中银300E |
1.7690 |
-0.62% |
| 2023-07-04 |
中银300E |
1.7800 |
0.28% |
| 2023-07-03 |
中银300E |
1.7750 |
1.08% |
| 2023-06-30 |
中银300E |
1.7560 |
0.75% |
| 2023-06-29 |
中银300E |
1.7430 |
-0.29% |
| 2023-06-28 |
中银300E |
1.7480 |
-0.17% |
| 2023-06-27 |
中银300E |
1.7510 |
1.10% |
| 2023-06-26 |
中银300E |
1.7320 |
-1.20% |
| 2023-06-21 |
中银300E |
1.7530 |
-1.57% |
| 2023-06-20 |
中银300E |
1.7810 |
-0.22% |
| 2023-06-19 |
中银300E |
1.7850 |
-0.22% |
| 2023-06-16 |
中银300E |
1.7890 |
0.85% |
| 2023-06-15 |
中银300E |
1.7740 |
1.43% |
| 2023-06-14 |
中银300E |
1.7490 |
0.00% |
| 2023-06-13 |
中银300E |
1.7490 |
0.46% |
| 2023-06-12 |
中银300E |
1.7410 |
0.23% |
| 2023-06-09 |
中银300E |
1.7370 |
0.70% |
| 2023-06-08 |
中银300E |
1.7250 |
0.47% |
| 2023-06-07 |
中银300E |
1.7170 |
-0.46% |
| 2023-06-06 |
中银300E |
1.7250 |
-1.26% |
| 2023-06-05 |
中银300E |
1.7470 |
-0.23% |
| 2023-06-02 |
中银300E |
1.7510 |
0.98% |
| 2023-06-01 |
中银300E |
1.7340 |
0.23% |
| 2023-05-31 |
中银300E |
1.7300 |
-0.46% |
| 2023-05-30 |
中银300E |
1.7380 |
0.29% |
| 2023-05-29 |
中银300E |
1.7330 |
-0.29% |
| 2023-05-26 |
中银300E |
1.7380 |
0.23% |
| 2023-05-25 |
中银300E |
1.7340 |
0.00% |
| 2023-05-24 |
中银300E |
1.7340 |
-1.20% |
| 2023-05-23 |
中银300E |
1.7550 |
-1.24% |
| 2023-05-22 |
中银300E |
1.7770 |
0.28% |
| 2023-05-19 |
中银300E |
1.7720 |
-0.23% |
| 2023-05-18 |
中银300E |
1.7760 |
0.17% |
| 2023-05-17 |
中银300E |
1.7730 |
-0.23% |
| 2023-05-16 |
中银300E |
1.7770 |
-0.56% |
| 2023-05-15 |
中银300E |
1.7870 |
1.25% |
| 2023-05-12 |
中银300E |
1.7650 |
-1.23% |
| 2023-05-11 |
中银300E |
1.7870 |
-0.28% |
| 2023-05-10 |
中银300E |
1.7920 |
-0.78% |
| 2023-05-09 |
中银300E |
1.8060 |
-0.82% |
| 2023-05-08 |
中银300E |
1.8210 |
1.17% |
| 2023-05-05 |
中银300E |
1.8000 |
-0.55% |
| 2023-05-04 |
中银300E |
1.8100 |
0.06% |
| 2023-04-28 |
中银300E |
1.8090 |
1.12% |
