近一年海富通致远量化选股股票发起C基金净值查询
查询指定日期范围海富通致远量化选股股票发起C023405净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
海富通致远量化选股股票发起C |
1.0881 |
1.35% |
| 2025-12-16 |
海富通致远量化选股股票发起C |
1.0736 |
-1.07% |
| 2025-12-15 |
海富通致远量化选股股票发起C |
1.0852 |
-0.67% |
| 2025-12-12 |
海富通致远量化选股股票发起C |
1.0925 |
0.68% |
| 2025-12-11 |
海富通致远量化选股股票发起C |
1.0851 |
-0.71% |
| 2025-12-10 |
海富通致远量化选股股票发起C |
1.0929 |
-0.08% |
| 2025-12-09 |
海富通致远量化选股股票发起C |
1.0938 |
-0.67% |
| 2025-12-08 |
海富通致远量化选股股票发起C |
1.1012 |
0.59% |
| 2025-12-05 |
海富通致远量化选股股票发起C |
1.0947 |
1.15% |
| 2025-12-04 |
海富通致远量化选股股票发起C |
1.0823 |
0.24% |
| 2025-12-03 |
海富通致远量化选股股票发起C |
1.0797 |
-0.35% |
| 2025-12-02 |
海富通致远量化选股股票发起C |
1.0835 |
-0.21% |
| 2025-12-01 |
海富通致远量化选股股票发起C |
1.0858 |
1.06% |
| 2025-11-28 |
海富通致远量化选股股票发起C |
1.0744 |
0.46% |
| 2025-11-27 |
海富通致远量化选股股票发起C |
1.0695 |
-0.21% |
| 2025-11-26 |
海富通致远量化选股股票发起C |
1.0718 |
0.21% |
| 2025-11-25 |
海富通致远量化选股股票发起C |
1.0696 |
0.80% |
| 2025-11-24 |
海富通致远量化选股股票发起C |
1.0611 |
0.33% |
| 2025-11-21 |
海富通致远量化选股股票发起C |
1.0576 |
-2.10% |
| 2025-11-20 |
海富通致远量化选股股票发起C |
1.0803 |
-0.39% |
| 2025-11-19 |
海富通致远量化选股股票发起C |
1.0845 |
-0.47% |
| 2025-11-18 |
海富通致远量化选股股票发起C |
1.0896 |
-0.84% |
| 2025-11-17 |
海富通致远量化选股股票发起C |
1.0988 |
-0.46% |
| 2025-11-14 |
海富通致远量化选股股票发起C |
1.1039 |
-0.87% |
| 2025-11-13 |
海富通致远量化选股股票发起C |
1.1136 |
0.90% |
| 2025-11-12 |
海富通致远量化选股股票发起C |
1.1037 |
-0.15% |
| 2025-11-11 |
海富通致远量化选股股票发起C |
1.1054 |
-0.46% |
| 2025-11-10 |
海富通致远量化选股股票发起C |
1.1105 |
0.49% |
| 2025-11-07 |
海富通致远量化选股股票发起C |
1.1051 |
-0.13% |
| 2025-11-06 |
海富通致远量化选股股票发起C |
1.1065 |
1.22% |
| 2025-11-05 |
海富通致远量化选股股票发起C |
1.0932 |
0.24% |
| 2025-11-04 |
海富通致远量化选股股票发起C |
1.0906 |
-0.94% |
| 2025-11-03 |
海富通致远量化选股股票发起C |
1.1009 |
0.17% |
| 2025-10-31 |
海富通致远量化选股股票发起C |
1.0990 |
-0.78% |
| 2025-10-30 |
海富通致远量化选股股票发起C |
1.1076 |
-0.79% |
| 2025-10-29 |
海富通致远量化选股股票发起C |
1.1164 |
0.92% |
| 2025-10-28 |
海富通致远量化选股股票发起C |
1.1062 |
-0.39% |
| 2025-10-27 |
海富通致远量化选股股票发起C |
1.1105 |
1.04% |
| 2025-10-24 |
海富通致远量化选股股票发起C |
1.0991 |
0.66% |
| 2025-10-23 |
海富通致远量化选股股票发起C |
1.0919 |
0.48% |
| 2025-10-22 |
海富通致远量化选股股票发起C |
1.0867 |
-0.11% |
| 2025-10-21 |
海富通致远量化选股股票发起C |
1.0879 |
1.47% |
| 2025-10-20 |
海富通致远量化选股股票发起C |
1.0721 |
0.61% |
| 2025-10-17 |
海富通致远量化选股股票发起C |
1.0656 |
-2.09% |
| 2025-10-16 |
海富通致远量化选股股票发起C |
1.0884 |
-0.19% |
| 2025-10-15 |
海富通致远量化选股股票发起C |
1.0905 |
1.39% |
| 2025-10-14 |
海富通致远量化选股股票发起C |
1.0755 |
-0.96% |
| 2025-10-13 |
海富通致远量化选股股票发起C |
1.0859 |
-0.72% |
| 2025-10-10 |
海富通致远量化选股股票发起C |
1.0938 |
-0.89% |
| 2025-10-09 |
海富通致远量化选股股票发起C |
1.1036 |
1.49% |
| 2025-09-30 |
海富通致远量化选股股票发起C |
1.0874 |
0.18% |
| 2025-09-29 |
海富通致远量化选股股票发起C |
1.0855 |
1.01% |
| 2025-09-26 |
海富通致远量化选股股票发起C |
1.0746 |
-0.78% |
| 2025-09-25 |
海富通致远量化选股股票发起C |
1.0831 |
0.13% |
| 2025-09-24 |
海富通致远量化选股股票发起C |
1.0817 |
1.26% |
| 2025-09-23 |
海富通致远量化选股股票发起C |
1.0682 |
-0.28% |
| 2025-09-22 |
海富通致远量化选股股票发起C |
1.0712 |
-0.05% |
| 2025-09-19 |
海富通致远量化选股股票发起C |
1.0717 |
0.07% |
| 2025-09-18 |
海富通致远量化选股股票发起C |
1.0710 |
-1.14% |
| 2025-09-17 |
海富通致远量化选股股票发起C |
1.0833 |
0.93% |
| 2025-09-16 |
海富通致远量化选股股票发起C |
1.0733 |
-0.10% |
| 2025-09-15 |
海富通致远量化选股股票发起C |
1.0744 |
0.01% |
| 2025-09-12 |
海富通致远量化选股股票发起C |
1.0743 |
-0.42% |
| 2025-09-11 |
海富通致远量化选股股票发起C |
1.0788 |
1.58% |
| 2025-09-10 |
海富通致远量化选股股票发起C |
1.0620 |
-0.08% |
| 2025-09-09 |
海富通致远量化选股股票发起C |
1.0628 |
-0.56% |
| 2025-09-08 |
海富通致远量化选股股票发起C |
1.0688 |
0.74% |
| 2025-09-05 |
海富通致远量化选股股票发起C |
1.0610 |
1.84% |
| 2025-09-04 |
海富通致远量化选股股票发起C |
1.0418 |
-1.04% |
| 2025-09-03 |
海富通致远量化选股股票发起C |
1.0528 |
-1.15% |
| 2025-09-02 |
海富通致远量化选股股票发起C |
1.0650 |
-1.12% |
| 2025-09-01 |
海富通致远量化选股股票发起C |
1.0771 |
0.41% |
| 2025-08-29 |
海富通致远量化选股股票发起C |
1.0727 |
0.57% |
| 2025-08-28 |
海富通致远量化选股股票发起C |
1.0666 |
0.84% |
| 2025-08-27 |
海富通致远量化选股股票发起C |
1.0577 |
-2.13% |
| 2025-08-26 |
海富通致远量化选股股票发起C |
1.0807 |
0.33% |
| 2025-08-25 |
海富通致远量化选股股票发起C |
1.0771 |
1.07% |
| 2025-08-22 |
海富通致远量化选股股票发起C |
1.0657 |
1.03% |
| 2025-08-21 |
海富通致远量化选股股票发起C |
1.0548 |
0.24% |
| 2025-08-20 |
海富通致远量化选股股票发起C |
1.0523 |
1.17% |
| 2025-08-19 |
海富通致远量化选股股票发起C |
1.0401 |
-0.19% |
| 2025-08-18 |
海富通致远量化选股股票发起C |
1.0421 |
0.77% |
| 2025-08-15 |
海富通致远量化选股股票发起C |
1.0341 |
1.19% |
| 2025-08-14 |
海富通致远量化选股股票发起C |
1.0219 |
-0.72% |
| 2025-08-13 |
海富通致远量化选股股票发起C |
1.0293 |
0.68% |
| 2025-08-12 |
海富通致远量化选股股票发起C |
1.0223 |
0.03% |
| 2025-08-11 |
海富通致远量化选股股票发起C |
1.0220 |
0.63% |
| 2025-08-08 |
海富通致远量化选股股票发起C |
1.0156 |
-0.07% |
| 2025-08-07 |
海富通致远量化选股股票发起C |
1.0163 |
-0.18% |
| 2025-08-06 |
海富通致远量化选股股票发起C |
1.0181 |
0.40% |
| 2025-08-05 |
海富通致远量化选股股票发起C |
1.0140 |
0.43% |
| 2025-08-04 |
海富通致远量化选股股票发起C |
1.0097 |
0.31% |
| 2025-08-01 |
海富通致远量化选股股票发起C |
1.0066 |
0.07% |
| 2025-07-31 |
海富通致远量化选股股票发起C |
1.0059 |
-0.76% |
| 2025-07-30 |
海富通致远量化选股股票发起C |
1.0136 |
0.00% |
| 2025-07-25 |
海富通致远量化选股股票发起C |
1.0141 |
0.00% |
| 2025-07-18 |
海富通致远量化选股股票发起C |
1.0041 |
0.00% |
| 2025-07-11 |
海富通致远量化选股股票发起C |
1.0021 |
0.00% |
| 2025-07-04 |
海富通致远量化选股股票发起C |
0.9995 |
0.00% |
| 2025-06-30 |
海富通致远量化选股股票发起C |
0.9997 |
-0.02% |
| 2025-06-27 |
海富通致远量化选股股票发起C |
0.9999 |
0.00% |
| 2025-06-24 |
海富通致远量化选股股票发起C |
1.0000 |
0.00% |
