热搜: 明星基金 广发小盘成长混合(LOF)A 工银核心价值混合A 永赢高端装备智选混合发起A
近一年创金合信季安盈3个月持有期债券E基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围创金合信季安盈3个月持有期债券E021380净值及计算阶段收益
近一年021380基金累计收益率1.12%
净值日期 基金名称 净值 增长率
2025-12-18 创金合信季安盈3个月持有期债券E 1.0884 0.02%
2025-12-17 创金合信季安盈3个月持有期债券E 1.0882 0.01%
2025-12-16 创金合信季安盈3个月持有期债券E 1.0881 0.01%
2025-12-15 创金合信季安盈3个月持有期债券E 1.0880 -0.02%
2025-12-12 创金合信季安盈3个月持有期债券E 1.0882 0.01%
2025-12-11 创金合信季安盈3个月持有期债券E 1.0881 0.03%
2025-12-10 创金合信季安盈3个月持有期债券E 1.0878 0.01%
2025-12-09 创金合信季安盈3个月持有期债券E 1.0877 0.02%
2025-12-08 创金合信季安盈3个月持有期债券E 1.0875 -0.01%
2025-12-05 创金合信季安盈3个月持有期债券E 1.0876 0.00%
2025-12-04 创金合信季安盈3个月持有期债券E 1.0876 -0.06%
2025-12-03 创金合信季安盈3个月持有期债券E 1.0882 0.00%
2025-12-02 创金合信季安盈3个月持有期债券E 1.0882 0.00%
2025-12-01 创金合信季安盈3个月持有期债券E 1.0882 0.05%
2025-11-28 创金合信季安盈3个月持有期债券E 1.0877 0.01%
2025-11-27 创金合信季安盈3个月持有期债券E 1.0876 -0.02%
2025-11-26 创金合信季安盈3个月持有期债券E 1.0878 -0.05%
2025-11-25 创金合信季安盈3个月持有期债券E 1.0883 0.00%
2025-11-24 创金合信季安盈3个月持有期债券E 1.0883 0.00%
2025-11-21 创金合信季安盈3个月持有期债券E 1.0883 0.00%
2025-11-20 创金合信季安盈3个月持有期债券E 1.0883 0.00%
2025-11-19 创金合信季安盈3个月持有期债券E 1.0883 0.03%
2025-11-18 创金合信季安盈3个月持有期债券E 1.0880 0.03%
2025-11-17 创金合信季安盈3个月持有期债券E 1.0877 0.02%
2025-11-14 创金合信季安盈3个月持有期债券E 1.0875 0.01%
2025-11-13 创金合信季安盈3个月持有期债券E 1.0874 0.00%
2025-11-12 创金合信季安盈3个月持有期债券E 1.0874 0.00%
2025-11-11 创金合信季安盈3个月持有期债券E 1.0874 0.01%
2025-11-10 创金合信季安盈3个月持有期债券E 1.0873 0.01%
2025-11-07 创金合信季安盈3个月持有期债券E 1.0872 -0.04%
2025-11-06 创金合信季安盈3个月持有期债券E 1.0876 -0.04%
2025-11-05 创金合信季安盈3个月持有期债券E 1.0880 0.01%
2025-11-04 创金合信季安盈3个月持有期债券E 1.0879 0.01%
2025-11-03 创金合信季安盈3个月持有期债券E 1.0878 0.02%
2025-10-31 创金合信季安盈3个月持有期债券E 1.0876 0.04%
2025-10-30 创金合信季安盈3个月持有期债券E 1.0872 0.03%
2025-10-29 创金合信季安盈3个月持有期债券E 1.0869 0.03%
2025-10-28 创金合信季安盈3个月持有期债券E 1.0866 0.04%
2025-10-27 创金合信季安盈3个月持有期债券E 1.0862 0.02%
2025-10-24 创金合信季安盈3个月持有期债券E 1.0860 0.01%
2025-10-23 创金合信季安盈3个月持有期债券E 1.0859 0.02%
2025-10-22 创金合信季安盈3个月持有期债券E 1.0857 0.01%
2025-10-21 创金合信季安盈3个月持有期债券E 1.0856 0.01%
2025-10-20 创金合信季安盈3个月持有期债券E 1.0855 0.01%
2025-10-17 创金合信季安盈3个月持有期债券E 1.0854 0.03%
2025-10-16 创金合信季安盈3个月持有期债券E 1.0851 0.02%
2025-10-15 创金合信季安盈3个月持有期债券E 1.0849 0.00%
2025-10-14 创金合信季安盈3个月持有期债券E 1.0849 0.00%
2025-10-13 创金合信季安盈3个月持有期债券E 1.0849 0.02%
2025-10-10 创金合信季安盈3个月持有期债券E 1.0847 0.02%
2025-10-09 创金合信季安盈3个月持有期债券E 1.0845 0.05%
2025-09-30 创金合信季安盈3个月持有期债券E 1.0840 0.02%
2025-09-29 创金合信季安盈3个月持有期债券E 1.0838 0.02%
2025-09-26 创金合信季安盈3个月持有期债券E 1.0836 0.00%
2025-09-25 创金合信季安盈3个月持有期债券E 1.0836 -0.02%
2025-09-24 创金合信季安盈3个月持有期债券E 1.0838 -0.04%
2025-09-23 创金合信季安盈3个月持有期债券E 1.0842 -0.01%
2025-09-22 创金合信季安盈3个月持有期债券E 1.0843 0.01%
2025-09-19 创金合信季安盈3个月持有期债券E 1.0842 -0.01%
2025-09-18 创金合信季安盈3个月持有期债券E 1.0843 0.00%
2025-09-17 创金合信季安盈3个月持有期债券E 1.0843 0.01%
2025-09-16 创金合信季安盈3个月持有期债券E 1.0842 0.01%
2025-09-15 创金合信季安盈3个月持有期债券E 1.0841 0.02%
2025-09-12 创金合信季安盈3个月持有期债券E 1.0839 0.01%
2025-09-11 创金合信季安盈3个月持有期债券E 1.0838 0.00%
2025-09-10 创金合信季安盈3个月持有期债券E 1.0838 -0.02%
2025-09-09 创金合信季安盈3个月持有期债券E 1.0840 -0.01%
2025-09-08 创金合信季安盈3个月持有期债券E 1.0841 -0.01%
2025-09-05 创金合信季安盈3个月持有期债券E 1.0842 0.00%
2025-09-04 创金合信季安盈3个月持有期债券E 1.0842 0.01%
2025-09-03 创金合信季安盈3个月持有期债券E 1.0841 0.02%
2025-09-02 创金合信季安盈3个月持有期债券E 1.0839 0.00%
2025-09-01 创金合信季安盈3个月持有期债券E 1.0839 0.02%
2025-08-29 创金合信季安盈3个月持有期债券E 1.0837 0.00%
2025-08-28 创金合信季安盈3个月持有期债券E 1.0837 -0.01%
2025-08-27 创金合信季安盈3个月持有期债券E 1.0838 0.01%
2025-08-26 创金合信季安盈3个月持有期债券E 1.0837 0.01%
2025-08-25 创金合信季安盈3个月持有期债券E 1.0836 0.03%
2025-08-22 创金合信季安盈3个月持有期债券E 1.0833 0.00%
2025-08-21 创金合信季安盈3个月持有期债券E 1.0833 0.01%
2025-08-20 创金合信季安盈3个月持有期债券E 1.0832 0.00%
2025-08-19 创金合信季安盈3个月持有期债券E 1.0832 -0.01%
2025-08-18 创金合信季安盈3个月持有期债券E 1.0833 -0.05%
2025-08-15 创金合信季安盈3个月持有期债券E 1.0838 -0.01%
2025-08-14 创金合信季安盈3个月持有期债券E 1.0839 0.00%
2025-08-13 创金合信季安盈3个月持有期债券E 1.0839 0.00%
2025-08-12 创金合信季安盈3个月持有期债券E 1.0839 -0.01%
2025-08-11 创金合信季安盈3个月持有期债券E 1.0840 -0.01%
2025-08-08 创金合信季安盈3个月持有期债券E 1.0841 0.01%
2025-08-07 创金合信季安盈3个月持有期债券E 1.0840 0.01%
2025-08-06 创金合信季安盈3个月持有期债券E 1.0839 0.02%
2025-08-05 创金合信季安盈3个月持有期债券E 1.0837 0.01%
2025-08-04 创金合信季安盈3个月持有期债券E 1.0836 0.02%
2025-08-01 创金合信季安盈3个月持有期债券E 1.0834 0.02%
2025-07-31 创金合信季安盈3个月持有期债券E 1.0832 0.04%
2025-07-30 创金合信季安盈3个月持有期债券E 1.0828 0.02%
2025-07-29 创金合信季安盈3个月持有期债券E 1.0826 -0.03%
2025-07-28 创金合信季安盈3个月持有期债券E 1.0829 0.03%
2025-07-25 创金合信季安盈3个月持有期债券E 1.0826 -0.01%
2025-07-24 创金合信季安盈3个月持有期债券E 1.0827 -0.05%
2025-07-23 创金合信季安盈3个月持有期债券E 1.0832 -0.01%
2025-07-22 创金合信季安盈3个月持有期债券E 1.0833 -0.01%
2025-07-21 创金合信季安盈3个月持有期债券E 1.0834 -0.01%
2025-07-18 创金合信季安盈3个月持有期债券E 1.0835 0.01%
2025-07-17 创金合信季安盈3个月持有期债券E 1.0834 0.01%
2025-07-16 创金合信季安盈3个月持有期债券E 1.0833 0.02%
2025-07-15 创金合信季安盈3个月持有期债券E 1.0831 0.03%
2025-07-14 创金合信季安盈3个月持有期债券E 1.0828 -0.01%
2025-07-11 创金合信季安盈3个月持有期债券E 1.0829 -0.01%
2025-07-10 创金合信季安盈3个月持有期债券E 1.0830 -0.01%
2025-07-09 创金合信季安盈3个月持有期债券E 1.0831 0.00%
2025-07-08 创金合信季安盈3个月持有期债券E 1.0831 -0.01%
2025-07-07 创金合信季安盈3个月持有期债券E 1.0832 0.02%
2025-07-04 创金合信季安盈3个月持有期债券E 1.0830 0.03%
2025-07-03 创金合信季安盈3个月持有期债券E 1.0827 0.02%
2025-07-02 创金合信季安盈3个月持有期债券E 1.0825 0.04%
2025-07-01 创金合信季安盈3个月持有期债券E 1.0821 0.03%
2025-06-30 创金合信季安盈3个月持有期债券E 1.0818 0.01%
2025-06-27 创金合信季安盈3个月持有期债券E 1.0817 0.01%
2025-06-26 创金合信季安盈3个月持有期债券E 1.0816 0.00%
2025-06-25 创金合信季安盈3个月持有期债券E 1.0816 -0.01%
2025-06-24 创金合信季安盈3个月持有期债券E 1.0817 -0.01%
2025-06-23 创金合信季安盈3个月持有期债券E 1.0818 0.03%
2025-06-20 创金合信季安盈3个月持有期债券E 1.0815 0.01%
2025-06-19 创金合信季安盈3个月持有期债券E 1.0814 0.01%
2025-06-18 创金合信季安盈3个月持有期债券E 1.0813 0.01%
2025-06-17 创金合信季安盈3个月持有期债券E 1.0812 0.02%
2025-06-16 创金合信季安盈3个月持有期债券E 1.0810 0.02%
2025-06-13 创金合信季安盈3个月持有期债券E 1.0808 0.01%
2025-06-12 创金合信季安盈3个月持有期债券E 1.0807 0.03%
2025-06-11 创金合信季安盈3个月持有期债券E 1.0804 0.01%
2025-06-10 创金合信季安盈3个月持有期债券E 1.0803 0.02%
2025-06-09 创金合信季安盈3个月持有期债券E 1.0801 0.03%
2025-06-06 创金合信季安盈3个月持有期债券E 1.0798 0.02%
2025-06-05 创金合信季安盈3个月持有期债券E 1.0796 0.01%
2025-06-04 创金合信季安盈3个月持有期债券E 1.0795 0.00%
2025-06-03 创金合信季安盈3个月持有期债券E 1.0795 0.02%
2025-05-30 创金合信季安盈3个月持有期债券E 1.0793 0.03%
2025-05-29 创金合信季安盈3个月持有期债券E 1.0790 -0.03%
2025-05-28 创金合信季安盈3个月持有期债券E 1.0793 -0.01%
2025-05-27 创金合信季安盈3个月持有期债券E 1.0794 0.12%
2025-05-26 创金合信季安盈3个月持有期债券E 1.0781 0.01%
2025-05-23 创金合信季安盈3个月持有期债券E 1.0780 0.02%
2025-05-22 创金合信季安盈3个月持有期债券E 1.0778 0.01%
2025-05-21 创金合信季安盈3个月持有期债券E 1.0777 0.01%
2025-05-20 创金合信季安盈3个月持有期债券E 1.0776 0.02%
2025-05-19 创金合信季安盈3个月持有期债券E 1.0774 0.02%
2025-05-16 创金合信季安盈3个月持有期债券E 1.0772 -0.01%
2025-05-15 创金合信季安盈3个月持有期债券E 1.0773 0.01%
2025-05-14 创金合信季安盈3个月持有期债券E 1.0772 0.01%
2025-05-13 创金合信季安盈3个月持有期债券E 1.0771 0.03%
2025-05-12 创金合信季安盈3个月持有期债券E 1.0768 0.00%
2025-05-09 创金合信季安盈3个月持有期债券E 1.0768 0.04%
2025-05-08 创金合信季安盈3个月持有期债券E 1.0764 0.05%
2025-05-07 创金合信季安盈3个月持有期债券E 1.0759 0.01%
2025-05-06 创金合信季安盈3个月持有期债券E 1.0758 0.03%
2025-04-30 创金合信季安盈3个月持有期债券E 1.0755 0.02%
2025-04-29 创金合信季安盈3个月持有期债券E 1.0753 0.03%
2025-04-28 创金合信季安盈3个月持有期债券E 1.0750 0.02%
2025-04-25 创金合信季安盈3个月持有期债券E 1.0748 0.00%
2025-04-24 创金合信季安盈3个月持有期债券E 1.0748 0.00%
2025-04-23 创金合信季安盈3个月持有期债券E 1.0748 -0.02%
2025-04-22 创金合信季安盈3个月持有期债券E 1.0750 0.01%
2025-04-21 创金合信季安盈3个月持有期债券E 1.0749 -0.01%
2025-04-18 创金合信季安盈3个月持有期债券E 1.0750 0.00%
2025-04-17 创金合信季安盈3个月持有期债券E 1.0750 0.00%
2025-04-16 创金合信季安盈3个月持有期债券E 1.0750 0.02%
2025-04-15 创金合信季安盈3个月持有期债券E 1.0748 0.00%
2025-04-14 创金合信季安盈3个月持有期债券E 1.0748 0.00%
2025-04-11 创金合信季安盈3个月持有期债券E 1.0748 0.01%
2025-04-10 创金合信季安盈3个月持有期债券E 1.0747 0.00%
2025-04-09 创金合信季安盈3个月持有期债券E 1.0747 0.00%
2025-04-08 创金合信季安盈3个月持有期债券E 1.0747 -0.03%
2025-04-07 创金合信季安盈3个月持有期债券E 1.0750 0.09%
2025-04-03 创金合信季安盈3个月持有期债券E 1.0740 0.06%
2025-04-02 创金合信季安盈3个月持有期债券E 1.0734 0.02%
2025-04-01 创金合信季安盈3个月持有期债券E 1.0732 0.01%
2025-03-31 创金合信季安盈3个月持有期债券E 1.0731 0.01%
2025-03-28 创金合信季安盈3个月持有期债券E 1.0730 0.01%
2025-03-27 创金合信季安盈3个月持有期债券E 1.0729 0.01%
2025-03-26 创金合信季安盈3个月持有期债券E 1.0728 0.01%
2025-03-25 创金合信季安盈3个月持有期债券E 1.0727 0.02%
2025-03-24 创金合信季安盈3个月持有期债券E 1.0725 0.02%
2025-03-21 创金合信季安盈3个月持有期债券E 1.0723 0.02%
2025-03-20 创金合信季安盈3个月持有期债券E 1.0721 0.04%
2025-03-19 创金合信季安盈3个月持有期债券E 1.0717 0.02%
2025-03-18 创金合信季安盈3个月持有期债券E 1.0715 0.02%
2025-03-17 创金合信季安盈3个月持有期债券E 1.0713 -0.01%
2025-03-14 创金合信季安盈3个月持有期债券E 1.0714 0.03%
2025-03-13 创金合信季安盈3个月持有期债券E 1.0711 0.00%
2025-03-12 创金合信季安盈3个月持有期债券E 1.0711 0.00%
2025-03-11 创金合信季安盈3个月持有期债券E 1.0711 0.00%
2025-03-10 创金合信季安盈3个月持有期债券E 1.0711 0.00%
2025-03-07 创金合信季安盈3个月持有期债券E 1.0711 0.00%
2025-03-06 创金合信季安盈3个月持有期债券E 1.0711 -0.10%
2025-03-05 创金合信季安盈3个月持有期债券E 1.0722 0.00%
2025-03-04 创金合信季安盈3个月持有期债券E 1.0722 0.00%
2025-03-03 创金合信季安盈3个月持有期债券E 1.0722 0.00%
2025-02-28 创金合信季安盈3个月持有期债券E 1.0722 0.00%
2025-02-27 创金合信季安盈3个月持有期债券E 1.0722 -0.10%
2025-02-26 创金合信季安盈3个月持有期债券E 1.0733 0.00%
2025-02-25 创金合信季安盈3个月持有期债券E 1.0733 0.00%
2025-02-24 创金合信季安盈3个月持有期债券E 1.0733 -0.10%
2025-02-21 创金合信季安盈3个月持有期债券E 1.0744 0.00%
2025-02-20 创金合信季安盈3个月持有期债券E 1.0744 -0.09%
2025-02-19 创金合信季安盈3个月持有期债券E 1.0754 0.00%
2025-02-18 创金合信季安盈3个月持有期债券E 1.0754 0.00%
2025-02-17 创金合信季安盈3个月持有期债券E 1.0754 0.00%
2025-02-14 创金合信季安盈3个月持有期债券E 1.0754 -0.10%
2025-02-13 创金合信季安盈3个月持有期债券E 1.0765 -0.10%
2025-02-12 创金合信季安盈3个月持有期债券E 1.0776 0.00%
2025-02-11 创金合信季安盈3个月持有期债券E 1.0776 -0.10%
2025-02-10 创金合信季安盈3个月持有期债券E 1.0787 0.00%
2025-02-07 创金合信季安盈3个月持有期债券E 1.0787 0.00%
2025-02-06 创金合信季安盈3个月持有期债券E 1.0787 0.10%
2025-02-05 创金合信季安盈3个月持有期债券E 1.0776 0.00%
2025-01-27 创金合信季安盈3个月持有期债券E 1.0776 0.00%
2025-01-24 创金合信季安盈3个月持有期债券E 1.0776 0.00%
2025-01-23 创金合信季安盈3个月持有期债券E 1.0776 0.00%
2025-01-22 创金合信季安盈3个月持有期债券E 1.0776 -0.03%
2025-01-21 创金合信季安盈3个月持有期债券E 1.0779 0.01%
2025-01-20 创金合信季安盈3个月持有期债券E 1.0778 -0.02%
2025-01-17 创金合信季安盈3个月持有期债券E 1.0780 -0.01%
2025-01-16 创金合信季安盈3个月持有期债券E 1.0781 -0.04%
2025-01-15 创金合信季安盈3个月持有期债券E 1.0785 0.00%
2025-01-14 创金合信季安盈3个月持有期债券E 1.0785 0.00%
2025-01-13 创金合信季安盈3个月持有期债券E 1.0785 -0.03%
2025-01-10 创金合信季安盈3个月持有期债券E 1.0788 -0.02%
2025-01-09 创金合信季安盈3个月持有期债券E 1.0790 -0.03%
2025-01-08 创金合信季安盈3个月持有期债券E 1.0793 0.00%
2025-01-07 创金合信季安盈3个月持有期债券E 1.0793 -0.02%
2025-01-06 创金合信季安盈3个月持有期债券E 1.0795 0.02%
2025-01-03 创金合信季安盈3个月持有期债券E 1.0793 0.03%
2025-01-02 创金合信季安盈3个月持有期债券E 1.0790 0.07%
2024-12-31 创金合信季安盈3个月持有期债券E 1.0782 0.07%
2024-12-26 创金合信季安盈3个月持有期债券E 1.0765 -0.01%
2024-12-25 创金合信季安盈3个月持有期债券E 1.0766 -0.02%
2024-12-24 创金合信季安盈3个月持有期债券E 1.0768 -0.01%
2024-12-23 创金合信季安盈3个月持有期债券E 1.0769 0.04%
2024-12-20 创金合信季安盈3个月持有期债券E 1.0765 0.06%
2024-12-19 创金合信季安盈3个月持有期债券E 1.0759 -0.01%
旗下基金涨幅榜
基金名称 净值 增长率
广发新锐智选混合C 1.6912 100.00%
兴银长乐定开债C 1.0660 100.00%
长城消费增值混合C 1.1103 3.95%
互联医疗 0.9637 3.76%
互联医C 0.9340 3.75%
泰信互联网+主题混合C 1.4356 3.35%
博时中证卫星产业指数A 1.1577 2.89%
博时中证卫星产业指数C 1.1575 2.88%
华泰保兴吉年红混合发起A 1.1145 2.84%
华泰保兴吉年红混合发起C 1.1139 2.83%
债券型-混合一级基金涨幅榜
基金名称 净值 增长率
华泰柏瑞信用增利债券B 1.2256 0.29%
信用增利LOF 1.2252 0.29%
天弘添利E 1.4237 0.21%
天弘添利债券(LOF)F 1.6347 0.21%
天弘添利LOF 1.6354 0.21%
创金合信转债精选债券E 1.4092 0.14%
创金合信转债精选债券A 1.4098 0.14%
创金合信转债精选债券C 1.3780 0.14%
金鹰添利信用债债券E 1.2572 0.12%
金鹰添利信用债债券A 1.2718 0.12%