近一年华安鼎丰债券发起式C基金净值查询
查询指定日期范围华安鼎丰债券发起式C016468净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
华安鼎丰债券发起式C |
1.1435 |
0.00% |
| 2024-05-09 |
华安鼎丰债券发起式C |
1.1435 |
-0.05% |
| 2024-05-08 |
华安鼎丰债券发起式C |
1.1441 |
0.02% |
| 2024-05-07 |
华安鼎丰债券发起式C |
1.1439 |
0.13% |
| 2024-05-06 |
华安鼎丰债券发起式C |
1.1424 |
0.04% |
| 2024-04-30 |
华安鼎丰债券发起式C |
1.1419 |
0.11% |
| 2024-04-29 |
华安鼎丰债券发起式C |
1.1407 |
-0.18% |
| 2024-04-26 |
华安鼎丰债券发起式C |
1.1428 |
-0.11% |
| 2024-04-25 |
华安鼎丰债券发起式C |
1.1441 |
-0.03% |
| 2024-04-24 |
华安鼎丰债券发起式C |
1.1444 |
-0.07% |
| 2024-04-23 |
华安鼎丰债券发起式C |
1.1552 |
0.05% |
| 2024-04-22 |
华安鼎丰债券发起式C |
1.1546 |
0.04% |
| 2024-04-19 |
华安鼎丰债券发起式C |
1.1541 |
0.04% |
| 2024-04-18 |
华安鼎丰债券发起式C |
1.1536 |
0.04% |
| 2024-04-17 |
华安鼎丰债券发起式C |
1.1531 |
0.03% |
| 2024-04-16 |
华安鼎丰债券发起式C |
1.1528 |
0.01% |
| 2024-04-15 |
华安鼎丰债券发起式C |
1.1527 |
0.05% |
| 2024-04-12 |
华安鼎丰债券发起式C |
1.1521 |
0.07% |
| 2024-04-11 |
华安鼎丰债券发起式C |
1.1513 |
0.04% |
| 2024-04-10 |
华安鼎丰债券发起式C |
1.1508 |
0.03% |
| 2024-04-09 |
华安鼎丰债券发起式C |
1.1505 |
0.05% |
| 2024-04-08 |
华安鼎丰债券发起式C |
1.1499 |
0.05% |
| 2024-04-03 |
华安鼎丰债券发起式C |
1.1493 |
0.05% |
| 2024-04-02 |
华安鼎丰债券发起式C |
1.1487 |
0.03% |
| 2024-04-01 |
华安鼎丰债券发起式C |
1.1483 |
0.00% |
| 2024-03-29 |
华安鼎丰债券发起式C |
1.1483 |
0.03% |
| 2024-03-28 |
华安鼎丰债券发起式C |
1.1479 |
0.02% |
| 2024-03-27 |
华安鼎丰债券发起式C |
1.1477 |
0.02% |
| 2024-03-26 |
华安鼎丰债券发起式C |
1.1475 |
0.00% |
| 2024-03-25 |
华安鼎丰债券发起式C |
1.1475 |
0.00% |
| 2024-03-22 |
华安鼎丰债券发起式C |
1.1475 |
0.00% |
| 2024-03-21 |
华安鼎丰债券发起式C |
1.1475 |
0.01% |
| 2024-03-20 |
华安鼎丰债券发起式C |
1.1474 |
0.01% |
| 2024-03-19 |
华安鼎丰债券发起式C |
1.1473 |
0.03% |
| 2024-03-18 |
华安鼎丰债券发起式C |
1.1470 |
0.03% |
| 2024-03-15 |
华安鼎丰债券发起式C |
1.1466 |
0.03% |
| 2024-03-14 |
华安鼎丰债券发起式C |
1.1463 |
-0.01% |
| 2024-03-13 |
华安鼎丰债券发起式C |
1.1464 |
-0.03% |
| 2024-03-12 |
华安鼎丰债券发起式C |
1.1467 |
-0.05% |
| 2024-03-11 |
华安鼎丰债券发起式C |
1.1473 |
-0.01% |
| 2024-03-08 |
华安鼎丰债券发起式C |
1.1474 |
0.00% |
| 2024-03-07 |
华安鼎丰债券发起式C |
1.1474 |
0.01% |
| 2024-03-06 |
华安鼎丰债券发起式C |
1.1473 |
0.03% |
| 2024-03-05 |
华安鼎丰债券发起式C |
1.1470 |
0.01% |
| 2024-03-04 |
华安鼎丰债券发起式C |
1.1469 |
0.03% |
| 2024-03-01 |
华安鼎丰债券发起式C |
1.1466 |
-0.04% |
| 2024-02-29 |
华安鼎丰债券发起式C |
1.1471 |
0.03% |
| 2024-02-28 |
华安鼎丰债券发起式C |
1.1467 |
0.02% |
| 2024-02-27 |
华安鼎丰债券发起式C |
1.1465 |
0.03% |
| 2024-02-26 |
华安鼎丰债券发起式C |
1.1462 |
0.03% |
| 2024-02-23 |
华安鼎丰债券发起式C |
1.1458 |
0.05% |
| 2024-02-22 |
华安鼎丰债券发起式C |
1.1452 |
0.04% |
| 2024-02-21 |
华安鼎丰债券发起式C |
1.1447 |
0.03% |
| 2024-02-20 |
华安鼎丰债券发起式C |
1.1444 |
0.03% |
| 2024-02-19 |
华安鼎丰债券发起式C |
1.1440 |
0.08% |
| 2024-02-08 |
华安鼎丰债券发起式C |
1.1431 |
0.01% |
| 2024-02-07 |
华安鼎丰债券发起式C |
1.1430 |
0.04% |
| 2024-02-06 |
华安鼎丰债券发起式C |
1.1426 |
-0.03% |
| 2024-02-05 |
华安鼎丰债券发起式C |
1.1430 |
0.07% |
| 2024-02-02 |
华安鼎丰债券发起式C |
1.1422 |
0.02% |
| 2024-02-01 |
华安鼎丰债券发起式C |
1.1420 |
0.04% |
| 2024-01-31 |
华安鼎丰债券发起式C |
1.1416 |
0.05% |
| 2024-01-30 |
华安鼎丰债券发起式C |
1.1410 |
0.08% |
| 2024-01-29 |
华安鼎丰债券发起式C |
1.1401 |
0.05% |
| 2024-01-26 |
华安鼎丰债券发起式C |
1.1395 |
0.02% |
| 2024-01-25 |
华安鼎丰债券发起式C |
1.1393 |
0.03% |
| 2024-01-24 |
华安鼎丰债券发起式C |
1.1390 |
0.03% |
| 2024-01-23 |
华安鼎丰债券发起式C |
1.1387 |
0.00% |
| 2024-01-22 |
华安鼎丰债券发起式C |
1.1387 |
0.07% |
| 2024-01-19 |
华安鼎丰债券发起式C |
1.1379 |
0.04% |
| 2024-01-18 |
华安鼎丰债券发起式C |
1.1374 |
0.03% |
| 2024-01-17 |
华安鼎丰债券发起式C |
1.1371 |
0.04% |
| 2024-01-16 |
华安鼎丰债券发起式C |
1.1367 |
-0.02% |
| 2024-01-15 |
华安鼎丰债券发起式C |
1.1369 |
0.04% |
| 2024-01-12 |
华安鼎丰债券发起式C |
1.1365 |
0.01% |
| 2024-01-11 |
华安鼎丰债券发起式C |
1.1364 |
0.00% |
| 2024-01-10 |
华安鼎丰债券发起式C |
1.1364 |
0.00% |
| 2024-01-09 |
华安鼎丰债券发起式C |
1.1364 |
0.06% |
| 2024-01-08 |
华安鼎丰债券发起式C |
1.1357 |
0.04% |
| 2024-01-05 |
华安鼎丰债券发起式C |
1.1352 |
0.06% |
| 2024-01-04 |
华安鼎丰债券发起式C |
1.1345 |
0.04% |
| 2024-01-03 |
华安鼎丰债券发起式C |
1.1341 |
-0.01% |
| 2024-01-02 |
华安鼎丰债券发起式C |
1.1342 |
0.03% |
| 2023-12-29 |
华安鼎丰债券发起式C |
1.1339 |
0.05% |
| 2023-12-28 |
华安鼎丰债券发起式C |
1.1333 |
0.05% |
| 2023-12-27 |
华安鼎丰债券发起式C |
1.1327 |
0.08% |
| 2023-12-26 |
华安鼎丰债券发起式C |
1.1318 |
0.04% |
| 2023-12-25 |
华安鼎丰债券发起式C |
1.1314 |
0.04% |
| 2023-12-22 |
华安鼎丰债券发起式C |
1.1309 |
0.07% |
| 2023-12-21 |
华安鼎丰债券发起式C |
1.1301 |
0.04% |
| 2023-12-20 |
华安鼎丰债券发起式C |
1.1297 |
0.02% |
| 2023-12-19 |
华安鼎丰债券发起式C |
1.1295 |
0.03% |
| 2023-12-18 |
华安鼎丰债券发起式C |
1.1292 |
0.07% |
| 2023-12-15 |
华安鼎丰债券发起式C |
1.1284 |
0.08% |
| 2023-12-14 |
华安鼎丰债券发起式C |
1.1275 |
0.04% |
| 2023-12-13 |
华安鼎丰债券发起式C |
1.1270 |
0.06% |
| 2023-12-12 |
华安鼎丰债券发起式C |
1.1263 |
0.01% |
| 2023-12-11 |
华安鼎丰债券发起式C |
1.1262 |
0.04% |
| 2023-12-08 |
华安鼎丰债券发起式C |
1.1257 |
0.01% |
| 2023-12-07 |
华安鼎丰债券发起式C |
1.1256 |
0.00% |
| 2023-12-06 |
华安鼎丰债券发起式C |
1.1256 |
-0.01% |
| 2023-12-05 |
华安鼎丰债券发起式C |
1.1257 |
-0.01% |
| 2023-12-04 |
华安鼎丰债券发起式C |
1.1258 |
0.00% |
| 2023-12-01 |
华安鼎丰债券发起式C |
1.1258 |
0.02% |
| 2023-11-30 |
华安鼎丰债券发起式C |
1.1256 |
0.03% |
| 2023-11-29 |
华安鼎丰债券发起式C |
1.1253 |
-0.01% |
| 2023-11-28 |
华安鼎丰债券发起式C |
1.1254 |
0.02% |
| 2023-11-27 |
华安鼎丰债券发起式C |
1.1252 |
-0.02% |
| 2023-11-24 |
华安鼎丰债券发起式C |
1.1254 |
0.00% |
| 2023-11-23 |
华安鼎丰债券发起式C |
1.1254 |
-0.04% |
| 2023-11-22 |
华安鼎丰债券发起式C |
1.1258 |
0.00% |
| 2023-11-20 |
华安鼎丰债券发起式C |
1.1257 |
0.03% |
| 2023-11-17 |
华安鼎丰债券发起式C |
1.1254 |
0.04% |
| 2023-11-16 |
华安鼎丰债券发起式C |
1.1249 |
0.03% |
| 2023-11-15 |
华安鼎丰债券发起式C |
1.1246 |
0.04% |
| 2023-11-14 |
华安鼎丰债券发起式C |
1.1242 |
0.01% |
| 2023-11-13 |
华安鼎丰债券发起式C |
1.1241 |
0.04% |
| 2023-11-10 |
华安鼎丰债券发起式C |
1.1236 |
0.03% |
| 2023-11-09 |
华安鼎丰债券发起式C |
1.1233 |
0.02% |
| 2023-11-08 |
华安鼎丰债券发起式C |
1.1231 |
0.01% |
| 2023-11-07 |
华安鼎丰债券发起式C |
1.1230 |
0.02% |
| 2023-11-06 |
华安鼎丰债券发起式C |
1.1228 |
0.04% |
| 2023-11-03 |
华安鼎丰债券发起式C |
1.1223 |
0.02% |
| 2023-11-02 |
华安鼎丰债券发起式C |
1.1221 |
0.08% |
| 2023-11-01 |
华安鼎丰债券发起式C |
1.1212 |
0.02% |
| 2023-10-31 |
华安鼎丰债券发起式C |
1.1210 |
0.04% |
| 2023-10-30 |
华安鼎丰债券发起式C |
1.1206 |
0.04% |
| 2023-10-27 |
华安鼎丰债券发起式C |
1.1201 |
0.01% |
| 2023-10-26 |
华安鼎丰债券发起式C |
1.1200 |
0.03% |
| 2023-10-25 |
华安鼎丰债券发起式C |
1.1197 |
0.01% |
| 2023-10-24 |
华安鼎丰债券发起式C |
1.1196 |
-0.03% |
| 2023-10-23 |
华安鼎丰债券发起式C |
1.1199 |
0.04% |
| 2023-10-20 |
华安鼎丰债券发起式C |
1.1195 |
-0.01% |
| 2023-10-19 |
华安鼎丰债券发起式C |
1.1196 |
-0.07% |
| 2023-10-18 |
华安鼎丰债券发起式C |
1.1204 |
-0.01% |
| 2023-10-17 |
华安鼎丰债券发起式C |
1.1205 |
-0.02% |
| 2023-10-16 |
华安鼎丰债券发起式C |
1.1207 |
0.04% |
| 2023-10-13 |
华安鼎丰债券发起式C |
1.1203 |
0.03% |
| 2023-10-12 |
华安鼎丰债券发起式C |
1.1200 |
-0.01% |
| 2023-10-11 |
华安鼎丰债券发起式C |
1.1201 |
-0.04% |
| 2023-10-10 |
华安鼎丰债券发起式C |
1.1206 |
-0.01% |
| 2023-10-09 |
华安鼎丰债券发起式C |
1.1207 |
0.10% |
| 2023-09-28 |
华安鼎丰债券发起式C |
1.1196 |
0.06% |
| 2023-09-27 |
华安鼎丰债券发起式C |
1.1189 |
-0.01% |
| 2023-09-26 |
华安鼎丰债券发起式C |
1.1190 |
-0.04% |
| 2023-09-25 |
华安鼎丰债券发起式C |
1.1194 |
0.01% |
| 2023-09-22 |
华安鼎丰债券发起式C |
1.1193 |
0.01% |
| 2023-09-21 |
华安鼎丰债券发起式C |
1.1192 |
0.06% |
| 2023-09-20 |
华安鼎丰债券发起式C |
1.1185 |
0.01% |
| 2023-09-19 |
华安鼎丰债券发起式C |
1.1184 |
0.00% |
| 2023-09-18 |
华安鼎丰债券发起式C |
1.1184 |
-0.02% |
| 2023-09-15 |
华安鼎丰债券发起式C |
1.1186 |
0.01% |
| 2023-09-14 |
华安鼎丰债券发起式C |
1.1185 |
0.08% |
| 2023-09-13 |
华安鼎丰债券发起式C |
1.1176 |
0.11% |
| 2023-09-12 |
华安鼎丰债券发起式C |
1.1164 |
0.02% |
| 2023-09-11 |
华安鼎丰债券发起式C |
1.1162 |
-0.08% |
| 2023-09-08 |
华安鼎丰债券发起式C |
1.1171 |
-0.11% |
| 2023-09-07 |
华安鼎丰债券发起式C |
1.1183 |
-0.12% |
| 2023-09-06 |
华安鼎丰债券发起式C |
1.1196 |
-0.06% |
| 2023-09-05 |
华安鼎丰债券发起式C |
1.1203 |
-0.01% |
| 2023-09-04 |
华安鼎丰债券发起式C |
1.1204 |
-0.08% |
| 2023-09-01 |
华安鼎丰债券发起式C |
1.1213 |
-0.03% |
| 2023-08-31 |
华安鼎丰债券发起式C |
1.1216 |
0.02% |
| 2023-08-30 |
华安鼎丰债券发起式C |
1.1214 |
0.01% |
| 2023-08-29 |
华安鼎丰债券发起式C |
1.1463 |
-0.04% |
| 2023-08-28 |
华安鼎丰债券发起式C |
1.1468 |
-0.04% |
| 2023-08-25 |
华安鼎丰债券发起式C |
1.1473 |
0.00% |
| 2023-08-24 |
华安鼎丰债券发起式C |
1.1473 |
0.00% |
| 2023-08-23 |
华安鼎丰债券发起式C |
1.1473 |
0.02% |
| 2023-08-22 |
华安鼎丰债券发起式C |
1.1471 |
0.01% |
| 2023-08-21 |
华安鼎丰债券发起式C |
1.1470 |
0.09% |
| 2023-08-18 |
华安鼎丰债券发起式C |
1.1460 |
0.03% |
| 2023-08-17 |
华安鼎丰债券发起式C |
1.1456 |
0.00% |
| 2023-08-16 |
华安鼎丰债券发起式C |
1.1456 |
0.05% |
| 2023-08-15 |
华安鼎丰债券发起式C |
1.1450 |
0.09% |
| 2023-08-14 |
华安鼎丰债券发起式C |
1.1440 |
0.07% |
| 2023-08-11 |
华安鼎丰债券发起式C |
1.1432 |
0.04% |
| 2023-08-10 |
华安鼎丰债券发起式C |
1.1428 |
0.02% |
| 2023-08-09 |
华安鼎丰债券发起式C |
1.1426 |
0.03% |
| 2023-08-08 |
华安鼎丰债券发起式C |
1.1423 |
0.04% |
| 2023-08-07 |
华安鼎丰债券发起式C |
1.1419 |
0.05% |
| 2023-08-04 |
华安鼎丰债券发起式C |
1.1413 |
0.04% |
| 2023-08-03 |
华安鼎丰债券发起式C |
1.1408 |
0.04% |
| 2023-08-02 |
华安鼎丰债券发起式C |
1.1404 |
0.04% |
| 2023-08-01 |
华安鼎丰债券发起式C |
1.1400 |
0.03% |
| 2023-07-31 |
华安鼎丰债券发起式C |
1.1397 |
-0.03% |
| 2023-07-28 |
华安鼎丰债券发起式C |
1.1400 |
-0.02% |
| 2023-07-27 |
华安鼎丰债券发起式C |
1.1402 |
0.04% |
| 2023-07-26 |
华安鼎丰债券发起式C |
1.1398 |
0.00% |
| 2023-07-25 |
华安鼎丰债券发起式C |
1.1398 |
-0.11% |
| 2023-07-24 |
华安鼎丰债券发起式C |
1.1411 |
0.04% |
| 2023-07-21 |
华安鼎丰债券发起式C |
1.1407 |
0.04% |
| 2023-07-20 |
华安鼎丰债券发起式C |
1.1403 |
0.03% |
| 2023-07-19 |
华安鼎丰债券发起式C |
1.1400 |
0.02% |
| 2023-07-18 |
华安鼎丰债券发起式C |
1.1398 |
0.04% |
| 2023-07-17 |
华安鼎丰债券发起式C |
1.1393 |
0.03% |
| 2023-07-14 |
华安鼎丰债券发起式C |
1.1390 |
0.02% |
| 2023-07-13 |
华安鼎丰债券发起式C |
1.1388 |
0.00% |
| 2023-07-12 |
华安鼎丰债券发起式C |
1.1388 |
0.00% |
| 2023-07-11 |
华安鼎丰债券发起式C |
1.1388 |
0.04% |
| 2023-07-10 |
华安鼎丰债券发起式C |
1.1384 |
0.04% |
| 2023-07-07 |
华安鼎丰债券发起式C |
1.1380 |
0.03% |
| 2023-07-06 |
华安鼎丰债券发起式C |
1.1377 |
0.03% |
| 2023-07-05 |
华安鼎丰债券发起式C |
1.1374 |
0.03% |
| 2023-07-04 |
华安鼎丰债券发起式C |
1.1371 |
0.03% |
| 2023-07-03 |
华安鼎丰债券发起式C |
1.1368 |
0.03% |
| 2023-06-30 |
华安鼎丰债券发起式C |
1.1365 |
0.04% |
| 2023-06-29 |
华安鼎丰债券发起式C |
1.1361 |
0.02% |
| 2023-06-28 |
华安鼎丰债券发起式C |
1.1359 |
0.02% |
| 2023-06-27 |
华安鼎丰债券发起式C |
1.1357 |
-0.03% |
| 2023-06-26 |
华安鼎丰债券发起式C |
1.1360 |
0.04% |
| 2023-06-21 |
华安鼎丰债券发起式C |
1.1356 |
0.03% |
| 2023-06-20 |
华安鼎丰债券发起式C |
1.1353 |
-0.01% |
| 2023-06-19 |
华安鼎丰债券发起式C |
1.1354 |
-0.05% |
| 2023-06-16 |
华安鼎丰债券发起式C |
1.1360 |
-0.04% |
| 2023-06-15 |
华安鼎丰债券发起式C |
1.1365 |
-0.03% |
| 2023-06-14 |
华安鼎丰债券发起式C |
1.1368 |
0.04% |
| 2023-06-13 |
华安鼎丰债券发起式C |
1.1364 |
0.03% |
| 2023-06-12 |
华安鼎丰债券发起式C |
1.1361 |
0.04% |
| 2023-06-09 |
华安鼎丰债券发起式C |
1.1357 |
0.02% |
| 2023-06-08 |
华安鼎丰债券发起式C |
1.1355 |
0.00% |
| 2023-06-07 |
华安鼎丰债券发起式C |
1.1355 |
0.02% |
| 2023-06-06 |
华安鼎丰债券发起式C |
1.1353 |
0.02% |
| 2023-06-05 |
华安鼎丰债券发起式C |
1.1351 |
0.03% |
| 2023-06-02 |
华安鼎丰债券发起式C |
1.1348 |
-0.01% |
| 2023-06-01 |
华安鼎丰债券发起式C |
1.1349 |
0.03% |
| 2023-05-31 |
华安鼎丰债券发起式C |
1.1346 |
0.02% |
| 2023-05-30 |
华安鼎丰债券发起式C |
1.1344 |
0.01% |
| 2023-05-29 |
华安鼎丰债券发起式C |
1.1343 |
0.03% |
| 2023-05-26 |
华安鼎丰债券发起式C |
1.1340 |
0.01% |
| 2023-05-25 |
华安鼎丰债券发起式C |
1.1339 |
0.00% |
| 2023-05-24 |
华安鼎丰债券发起式C |
1.1339 |
0.00% |
| 2023-05-23 |
华安鼎丰债券发起式C |
1.1339 |
0.04% |
| 2023-05-22 |
华安鼎丰债券发起式C |
1.1334 |
0.04% |
| 2023-05-19 |
华安鼎丰债券发起式C |
1.1330 |
0.02% |
| 2023-05-18 |
华安鼎丰债券发起式C |
1.1328 |
0.00% |
| 2023-05-17 |
华安鼎丰债券发起式C |
1.1328 |
0.01% |
| 2023-05-16 |
华安鼎丰债券发起式C |
1.1327 |
0.00% |
| 2023-05-15 |
华安鼎丰债券发起式C |
1.1327 |
0.04% |
| 2023-05-12 |
华安鼎丰债券发起式C |
1.1323 |
0.02% |
