近一年融通先进制造混合C基金净值查询
查询指定日期范围融通先进制造混合C014648净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
融通先进制造混合C |
0.7740 |
-0.60% |
| 2024-05-09 |
融通先进制造混合C |
0.7787 |
2.69% |
| 2024-05-08 |
融通先进制造混合C |
0.7583 |
-1.76% |
| 2024-05-07 |
融通先进制造混合C |
0.7719 |
0.10% |
| 2024-05-06 |
融通先进制造混合C |
0.7711 |
3.56% |
| 2024-04-30 |
融通先进制造混合C |
0.7446 |
-0.72% |
| 2024-04-29 |
融通先进制造混合C |
0.7500 |
2.94% |
| 2024-04-26 |
融通先进制造混合C |
0.7286 |
2.36% |
| 2024-04-25 |
融通先进制造混合C |
0.7118 |
-0.22% |
| 2024-04-24 |
融通先进制造混合C |
0.7134 |
1.83% |
| 2024-04-23 |
融通先进制造混合C |
0.7006 |
1.27% |
| 2024-04-22 |
融通先进制造混合C |
0.6918 |
1.53% |
| 2024-04-19 |
融通先进制造混合C |
0.6814 |
-1.63% |
| 2024-04-18 |
融通先进制造混合C |
0.6927 |
0.22% |
| 2024-04-17 |
融通先进制造混合C |
0.6912 |
1.16% |
| 2024-04-16 |
融通先进制造混合C |
0.6833 |
-2.39% |
| 2024-04-15 |
融通先进制造混合C |
0.7000 |
0.69% |
| 2024-04-12 |
融通先进制造混合C |
0.6952 |
-1.15% |
| 2024-04-11 |
融通先进制造混合C |
0.7033 |
0.07% |
| 2024-04-10 |
融通先进制造混合C |
0.7028 |
-0.93% |
| 2024-04-09 |
融通先进制造混合C |
0.7094 |
1.47% |
| 2024-04-08 |
融通先进制造混合C |
0.6991 |
-2.18% |
| 2024-04-03 |
融通先进制造混合C |
0.7147 |
-1.46% |
| 2024-04-02 |
融通先进制造混合C |
0.7253 |
-0.59% |
| 2024-04-01 |
融通先进制造混合C |
0.7296 |
1.94% |
| 2024-03-29 |
融通先进制造混合C |
0.7157 |
0.51% |
| 2024-03-28 |
融通先进制造混合C |
0.7121 |
1.47% |
| 2024-03-27 |
融通先进制造混合C |
0.7018 |
-1.43% |
| 2024-03-26 |
融通先进制造混合C |
0.7120 |
0.38% |
| 2024-03-25 |
融通先进制造混合C |
0.7093 |
-1.36% |
| 2024-03-22 |
融通先进制造混合C |
0.7191 |
-1.70% |
| 2024-03-21 |
融通先进制造混合C |
0.7315 |
-0.19% |
| 2024-03-20 |
融通先进制造混合C |
0.7329 |
0.33% |
| 2024-03-19 |
融通先进制造混合C |
0.7305 |
-0.86% |
| 2024-03-18 |
融通先进制造混合C |
0.7368 |
1.74% |
| 2024-03-15 |
融通先进制造混合C |
0.7242 |
-0.23% |
| 2024-03-14 |
融通先进制造混合C |
0.7259 |
-1.56% |
| 2024-03-13 |
融通先进制造混合C |
0.7374 |
0.34% |
| 2024-03-12 |
融通先进制造混合C |
0.7349 |
1.91% |
| 2024-03-11 |
融通先进制造混合C |
0.7211 |
4.19% |
| 2024-03-08 |
融通先进制造混合C |
0.6921 |
2.05% |
| 2024-03-07 |
融通先进制造混合C |
0.6782 |
-2.30% |
| 2024-03-06 |
融通先进制造混合C |
0.6942 |
1.18% |
| 2024-03-05 |
融通先进制造混合C |
0.6861 |
-1.11% |
| 2024-03-04 |
融通先进制造混合C |
0.6938 |
-0.06% |
| 2024-03-01 |
融通先进制造混合C |
0.6942 |
1.48% |
| 2024-02-29 |
融通先进制造混合C |
0.6841 |
2.27% |
| 2024-02-28 |
融通先进制造混合C |
0.6689 |
-2.49% |
| 2024-02-27 |
融通先进制造混合C |
0.6860 |
1.49% |
| 2024-02-26 |
融通先进制造混合C |
0.6759 |
-0.09% |
| 2024-02-23 |
融通先进制造混合C |
0.6765 |
0.77% |
| 2024-02-22 |
融通先进制造混合C |
0.6713 |
0.28% |
| 2024-02-21 |
融通先进制造混合C |
0.6694 |
1.35% |
| 2024-02-20 |
融通先进制造混合C |
0.6605 |
-0.21% |
| 2024-02-19 |
融通先进制造混合C |
0.6619 |
0.42% |
| 2024-02-08 |
融通先进制造混合C |
0.6591 |
0.75% |
| 2024-02-07 |
融通先进制造混合C |
0.6542 |
1.84% |
| 2024-02-06 |
融通先进制造混合C |
0.6424 |
5.45% |
| 2024-02-05 |
融通先进制造混合C |
0.6092 |
-0.36% |
| 2024-02-02 |
融通先进制造混合C |
0.6114 |
-1.91% |
| 2024-02-01 |
融通先进制造混合C |
0.6233 |
1.47% |
| 2024-01-31 |
融通先进制造混合C |
0.6143 |
-2.20% |
| 2024-01-30 |
融通先进制造混合C |
0.6281 |
-2.48% |
| 2024-01-29 |
融通先进制造混合C |
0.6441 |
-2.10% |
| 2024-01-26 |
融通先进制造混合C |
0.6579 |
-2.08% |
| 2024-01-25 |
融通先进制造混合C |
0.6719 |
0.76% |
| 2024-01-24 |
融通先进制造混合C |
0.6668 |
0.69% |
| 2024-01-23 |
融通先进制造混合C |
0.6622 |
1.69% |
| 2024-01-22 |
融通先进制造混合C |
0.6512 |
-4.21% |
| 2024-01-19 |
融通先进制造混合C |
0.6798 |
-0.90% |
| 2024-01-18 |
融通先进制造混合C |
0.6860 |
0.97% |
| 2024-01-17 |
融通先进制造混合C |
0.6794 |
-3.77% |
| 2024-01-16 |
融通先进制造混合C |
0.7060 |
-0.65% |
| 2024-01-15 |
融通先进制造混合C |
0.7106 |
-0.81% |
| 2024-01-12 |
融通先进制造混合C |
0.7164 |
-0.13% |
| 2024-01-11 |
融通先进制造混合C |
0.7173 |
1.80% |
| 2024-01-10 |
融通先进制造混合C |
0.7046 |
-0.24% |
| 2024-01-09 |
融通先进制造混合C |
0.7063 |
-0.44% |
| 2024-01-08 |
融通先进制造混合C |
0.7094 |
-2.65% |
| 2024-01-05 |
融通先进制造混合C |
0.7287 |
-2.89% |
| 2024-01-04 |
融通先进制造混合C |
0.7504 |
-1.07% |
| 2024-01-03 |
融通先进制造混合C |
0.7585 |
-1.04% |
| 2024-01-02 |
融通先进制造混合C |
0.7665 |
-0.97% |
| 2023-12-29 |
融通先进制造混合C |
0.7740 |
0.36% |
| 2023-12-28 |
融通先进制造混合C |
0.7712 |
3.34% |
| 2023-12-27 |
融通先进制造混合C |
0.7463 |
-0.12% |
| 2023-12-26 |
融通先进制造混合C |
0.7472 |
-0.29% |
| 2023-12-25 |
融通先进制造混合C |
0.7494 |
0.54% |
| 2023-12-22 |
融通先进制造混合C |
0.7454 |
-0.84% |
| 2023-12-21 |
融通先进制造混合C |
0.7517 |
0.94% |
| 2023-12-20 |
融通先进制造混合C |
0.7447 |
-0.67% |
| 2023-12-19 |
融通先进制造混合C |
0.7497 |
0.32% |
| 2023-12-18 |
融通先进制造混合C |
0.7473 |
-1.77% |
| 2023-12-15 |
融通先进制造混合C |
0.7608 |
0.40% |
| 2023-12-14 |
融通先进制造混合C |
0.7578 |
-0.16% |
| 2023-12-13 |
融通先进制造混合C |
0.7590 |
-1.51% |
| 2023-12-12 |
融通先进制造混合C |
0.7706 |
-0.84% |
| 2023-12-11 |
融通先进制造混合C |
0.7771 |
1.12% |
| 2023-12-08 |
融通先进制造混合C |
0.7685 |
-1.11% |
| 2023-12-07 |
融通先进制造混合C |
0.7771 |
-0.63% |
| 2023-12-06 |
融通先进制造混合C |
0.7820 |
0.53% |
| 2023-12-05 |
融通先进制造混合C |
0.7779 |
-2.32% |
| 2023-12-04 |
融通先进制造混合C |
0.7964 |
-1.15% |
| 2023-12-01 |
融通先进制造混合C |
0.8057 |
-0.97% |
| 2023-11-30 |
融通先进制造混合C |
0.8136 |
-0.02% |
| 2023-11-29 |
融通先进制造混合C |
0.8138 |
-1.45% |
| 2023-11-28 |
融通先进制造混合C |
0.8258 |
0.00% |
| 2023-11-27 |
融通先进制造混合C |
0.8258 |
-0.33% |
| 2023-11-24 |
融通先进制造混合C |
0.8285 |
-1.60% |
| 2023-11-23 |
融通先进制造混合C |
0.8420 |
1.03% |
| 2023-11-22 |
融通先进制造混合C |
0.8334 |
-0.93% |
| 2023-11-20 |
融通先进制造混合C |
0.8425 |
0.87% |
| 2023-11-17 |
融通先进制造混合C |
0.8352 |
-0.52% |
| 2023-11-16 |
融通先进制造混合C |
0.8396 |
-1.34% |
| 2023-11-15 |
融通先进制造混合C |
0.8510 |
1.44% |
| 2023-11-14 |
融通先进制造混合C |
0.8389 |
-0.49% |
| 2023-11-13 |
融通先进制造混合C |
0.8430 |
0.55% |
| 2023-11-10 |
融通先进制造混合C |
0.8384 |
-0.96% |
| 2023-11-09 |
融通先进制造混合C |
0.8465 |
-0.24% |
| 2023-11-08 |
融通先进制造混合C |
0.8485 |
-0.20% |
| 2023-11-07 |
融通先进制造混合C |
0.8502 |
-0.41% |
| 2023-11-06 |
融通先进制造混合C |
0.8537 |
2.69% |
| 2023-11-03 |
融通先进制造混合C |
0.8313 |
1.73% |
| 2023-11-02 |
融通先进制造混合C |
0.8172 |
-0.66% |
| 2023-11-01 |
融通先进制造混合C |
0.8226 |
-0.17% |
| 2023-10-31 |
融通先进制造混合C |
0.8240 |
-0.84% |
| 2023-10-30 |
融通先进制造混合C |
0.8310 |
1.44% |
| 2023-10-27 |
融通先进制造混合C |
0.8192 |
2.40% |
| 2023-10-26 |
融通先进制造混合C |
0.8000 |
0.18% |
| 2023-10-25 |
融通先进制造混合C |
0.7986 |
0.31% |
| 2023-10-24 |
融通先进制造混合C |
0.7961 |
0.21% |
| 2023-10-23 |
融通先进制造混合C |
0.7944 |
-0.86% |
| 2023-10-20 |
融通先进制造混合C |
0.8013 |
-0.80% |
| 2023-10-19 |
融通先进制造混合C |
0.8078 |
-1.51% |
| 2023-10-18 |
融通先进制造混合C |
0.8202 |
-1.22% |
| 2023-10-17 |
融通先进制造混合C |
0.8303 |
0.17% |
| 2023-10-16 |
融通先进制造混合C |
0.8289 |
-1.54% |
| 2023-10-13 |
融通先进制造混合C |
0.8419 |
-1.97% |
| 2023-10-12 |
融通先进制造混合C |
0.8588 |
0.34% |
| 2023-10-11 |
融通先进制造混合C |
0.8559 |
0.04% |
| 2023-10-10 |
融通先进制造混合C |
0.8556 |
-0.59% |
| 2023-10-09 |
融通先进制造混合C |
0.8607 |
-0.12% |
| 2023-09-28 |
融通先进制造混合C |
0.8617 |
-0.27% |
| 2023-09-27 |
融通先进制造混合C |
0.8640 |
0.69% |
| 2023-09-26 |
融通先进制造混合C |
0.8581 |
-0.75% |
| 2023-09-25 |
融通先进制造混合C |
0.8646 |
-0.83% |
| 2023-09-22 |
融通先进制造混合C |
0.8718 |
2.10% |
| 2023-09-21 |
融通先进制造混合C |
0.8539 |
-0.79% |
| 2023-09-20 |
融通先进制造混合C |
0.8607 |
-1.16% |
| 2023-09-19 |
融通先进制造混合C |
0.8708 |
-0.80% |
| 2023-09-18 |
融通先进制造混合C |
0.8778 |
0.29% |
| 2023-09-15 |
融通先进制造混合C |
0.8753 |
-0.52% |
| 2023-09-14 |
融通先进制造混合C |
0.8799 |
-0.68% |
| 2023-09-13 |
融通先进制造混合C |
0.8859 |
-0.71% |
| 2023-09-12 |
融通先进制造混合C |
0.8922 |
-0.29% |
| 2023-09-11 |
融通先进制造混合C |
0.8948 |
-0.02% |
| 2023-09-08 |
融通先进制造混合C |
0.8950 |
-0.10% |
| 2023-09-07 |
融通先进制造混合C |
0.8959 |
-1.33% |
| 2023-09-06 |
融通先进制造混合C |
0.9080 |
0.30% |
| 2023-09-05 |
融通先进制造混合C |
0.9053 |
-0.41% |
| 2023-09-04 |
融通先进制造混合C |
0.9090 |
0.87% |
| 2023-09-01 |
融通先进制造混合C |
0.9012 |
-0.14% |
| 2023-08-31 |
融通先进制造混合C |
0.9025 |
-0.91% |
| 2023-08-30 |
融通先进制造混合C |
0.9108 |
0.12% |
| 2023-08-29 |
融通先进制造混合C |
0.9097 |
2.78% |
| 2023-08-28 |
融通先进制造混合C |
0.8851 |
1.69% |
| 2023-08-25 |
融通先进制造混合C |
0.8704 |
-1.48% |
| 2023-08-24 |
融通先进制造混合C |
0.8835 |
1.93% |
| 2023-08-23 |
融通先进制造混合C |
0.8668 |
-1.77% |
| 2023-08-22 |
融通先进制造混合C |
0.8824 |
0.41% |
| 2023-08-21 |
融通先进制造混合C |
0.8788 |
-1.57% |
| 2023-08-18 |
融通先进制造混合C |
0.8928 |
-1.23% |
| 2023-08-17 |
融通先进制造混合C |
0.9039 |
1.32% |
| 2023-08-16 |
融通先进制造混合C |
0.8921 |
-1.29% |
| 2023-08-15 |
融通先进制造混合C |
0.9038 |
-0.98% |
| 2023-08-14 |
融通先进制造混合C |
0.9127 |
-0.27% |
| 2023-08-11 |
融通先进制造混合C |
0.9152 |
-1.27% |
| 2023-08-10 |
融通先进制造混合C |
0.9270 |
0.02% |
| 2023-08-09 |
融通先进制造混合C |
0.9268 |
0.31% |
| 2023-08-08 |
融通先进制造混合C |
0.9239 |
-0.70% |
| 2023-08-07 |
融通先进制造混合C |
0.9304 |
-0.64% |
| 2023-08-04 |
融通先进制造混合C |
0.9364 |
1.02% |
| 2023-08-03 |
融通先进制造混合C |
0.9269 |
0.38% |
| 2023-08-02 |
融通先进制造混合C |
0.9234 |
-1.12% |
| 2023-08-01 |
融通先进制造混合C |
0.9339 |
-1.62% |
| 2023-07-31 |
融通先进制造混合C |
0.9493 |
0.65% |
| 2023-07-28 |
融通先进制造混合C |
0.9432 |
1.10% |
| 2023-07-27 |
融通先进制造混合C |
0.9329 |
-0.14% |
| 2023-07-26 |
融通先进制造混合C |
0.9342 |
-0.19% |
| 2023-07-25 |
融通先进制造混合C |
0.9360 |
2.82% |
| 2023-07-24 |
融通先进制造混合C |
0.9103 |
-0.80% |
| 2023-07-21 |
融通先进制造混合C |
0.9176 |
-0.26% |
| 2023-07-20 |
融通先进制造混合C |
0.9200 |
-0.96% |
| 2023-07-19 |
融通先进制造混合C |
0.9289 |
-0.76% |
| 2023-07-18 |
融通先进制造混合C |
0.9360 |
-0.55% |
| 2023-07-17 |
融通先进制造混合C |
0.9412 |
-0.49% |
| 2023-07-14 |
融通先进制造混合C |
0.9458 |
-1.46% |
| 2023-07-13 |
融通先进制造混合C |
0.9598 |
1.61% |
| 2023-07-12 |
融通先进制造混合C |
0.9446 |
-0.57% |
| 2023-07-11 |
融通先进制造混合C |
0.9500 |
0.23% |
| 2023-07-10 |
融通先进制造混合C |
0.9478 |
1.07% |
| 2023-07-07 |
融通先进制造混合C |
0.9378 |
-0.93% |
| 2023-07-06 |
融通先进制造混合C |
0.9466 |
-0.72% |
| 2023-07-05 |
融通先进制造混合C |
0.9535 |
-1.15% |
| 2023-07-04 |
融通先进制造混合C |
0.9646 |
0.24% |
| 2023-07-03 |
融通先进制造混合C |
0.9623 |
0.81% |
| 2023-06-30 |
融通先进制造混合C |
0.9546 |
0.40% |
| 2023-06-29 |
融通先进制造混合C |
0.9508 |
-0.45% |
| 2023-06-28 |
融通先进制造混合C |
0.9551 |
0.06% |
| 2023-06-27 |
融通先进制造混合C |
0.9545 |
1.05% |
| 2023-06-26 |
融通先进制造混合C |
0.9446 |
-0.88% |
| 2023-06-21 |
融通先进制造混合C |
0.9530 |
-2.14% |
| 2023-06-20 |
融通先进制造混合C |
0.9738 |
0.19% |
| 2023-06-19 |
融通先进制造混合C |
0.9720 |
-0.32% |
| 2023-06-16 |
融通先进制造混合C |
0.9751 |
1.28% |
| 2023-06-15 |
融通先进制造混合C |
0.9628 |
2.95% |
| 2023-06-14 |
融通先进制造混合C |
0.9352 |
0.21% |
| 2023-06-13 |
融通先进制造混合C |
0.9332 |
0.23% |
| 2023-06-12 |
融通先进制造混合C |
0.9311 |
0.75% |
| 2023-06-09 |
融通先进制造混合C |
0.9242 |
1.50% |
| 2023-06-08 |
融通先进制造混合C |
0.9105 |
-0.04% |
| 2023-06-07 |
融通先进制造混合C |
0.9109 |
-0.44% |
| 2023-06-06 |
融通先进制造混合C |
0.9149 |
-1.13% |
| 2023-06-05 |
融通先进制造混合C |
0.9254 |
-1.05% |
| 2023-06-02 |
融通先进制造混合C |
0.9352 |
1.48% |
| 2023-06-01 |
融通先进制造混合C |
0.9216 |
0.52% |
| 2023-05-31 |
融通先进制造混合C |
0.9168 |
-1.04% |
| 2023-05-30 |
融通先进制造混合C |
0.9264 |
0.84% |
| 2023-05-29 |
融通先进制造混合C |
0.9187 |
-2.06% |
| 2023-05-26 |
融通先进制造混合C |
0.9380 |
-0.59% |
| 2023-05-25 |
融通先进制造混合C |
0.9436 |
0.15% |
| 2023-05-24 |
融通先进制造混合C |
0.9422 |
0.17% |
| 2023-05-23 |
融通先进制造混合C |
0.9406 |
-0.32% |
| 2023-05-22 |
融通先进制造混合C |
0.9436 |
0.59% |
| 2023-05-19 |
融通先进制造混合C |
0.9381 |
0.19% |
| 2023-05-18 |
融通先进制造混合C |
0.9363 |
-0.34% |
| 2023-05-17 |
融通先进制造混合C |
0.9395 |
-0.02% |
| 2023-05-16 |
融通先进制造混合C |
0.9397 |
-0.04% |
| 2023-05-15 |
融通先进制造混合C |
0.9401 |
2.13% |
