热搜: 封闭式基金折价率 港股开户 东方增长 银河创新 上投亚太
各种基金交易渠道费用对比,最高相差300倍
近一年华泰柏瑞中证500指数增强C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华泰柏瑞中证500指数增强C014306净值及计算阶段收益
近一年014306基金累计收益率-9.06%
净值日期 基金名称 净值 增长率
2024-05-10 华泰柏瑞中证500指数增强C 0.9841 -0.15%
2024-05-09 华泰柏瑞中证500指数增强C 0.9856 1.55%
2024-05-08 华泰柏瑞中证500指数增强C 0.9706 -1.07%
2024-05-07 华泰柏瑞中证500指数增强C 0.9811 0.11%
2024-05-06 华泰柏瑞中证500指数增强C 0.9800 1.82%
2024-04-30 华泰柏瑞中证500指数增强C 0.9625 -0.59%
2024-04-29 华泰柏瑞中证500指数增强C 0.9682 1.61%
2024-04-26 华泰柏瑞中证500指数增强C 0.9529 1.44%
2024-04-25 华泰柏瑞中证500指数增强C 0.9394 -0.19%
2024-04-24 华泰柏瑞中证500指数增强C 0.9412 0.92%
2024-04-23 华泰柏瑞中证500指数增强C 0.9326 -1.33%
2024-04-22 华泰柏瑞中证500指数增强C 0.9452 -0.51%
2024-04-19 华泰柏瑞中证500指数增强C 0.9500 -0.53%
2024-04-18 华泰柏瑞中证500指数增强C 0.9551 0.32%
2024-04-17 华泰柏瑞中证500指数增强C 0.9521 2.34%
2024-04-16 华泰柏瑞中证500指数增强C 0.9303 -2.20%
2024-04-15 华泰柏瑞中证500指数增强C 0.9512 1.14%
2024-04-12 华泰柏瑞中证500指数增强C 0.9405 -0.05%
2024-04-11 华泰柏瑞中证500指数增强C 0.9410 0.61%
2024-04-10 华泰柏瑞中证500指数增强C 0.9353 -0.85%
2024-04-09 华泰柏瑞中证500指数增强C 0.9433 0.49%
2024-04-08 华泰柏瑞中证500指数增强C 0.9387 -1.03%
2024-04-03 华泰柏瑞中证500指数增强C 0.9485 -0.02%
2024-04-02 华泰柏瑞中证500指数增强C 0.9487 -0.27%
2024-04-01 华泰柏瑞中证500指数增强C 0.9513 2.15%
2024-03-29 华泰柏瑞中证500指数增强C 0.9313 1.21%
2024-03-28 华泰柏瑞中证500指数增强C 0.9202 0.89%
2024-03-27 华泰柏瑞中证500指数增强C 0.9121 -2.01%
2024-03-26 华泰柏瑞中证500指数增强C 0.9308 -0.20%
2024-03-25 华泰柏瑞中证500指数增强C 0.9327 -1.19%
2024-03-22 华泰柏瑞中证500指数增强C 0.9439 -1.27%
2024-03-21 华泰柏瑞中证500指数增强C 0.9560 -0.49%
2024-03-20 华泰柏瑞中证500指数增强C 0.9607 0.21%
2024-03-19 华泰柏瑞中证500指数增强C 0.9587 -0.79%
2024-03-18 华泰柏瑞中证500指数增强C 0.9663 1.34%
2024-03-15 华泰柏瑞中证500指数增强C 0.9535 0.79%
2024-03-14 华泰柏瑞中证500指数增强C 0.9460 -0.30%
2024-03-13 华泰柏瑞中证500指数增强C 0.9488 -0.20%
2024-03-12 华泰柏瑞中证500指数增强C 0.9507 -0.22%
2024-03-11 华泰柏瑞中证500指数增强C 0.9528 1.20%
2024-03-08 华泰柏瑞中证500指数增强C 0.9415 1.19%
2024-03-07 华泰柏瑞中证500指数增强C 0.9304 -1.07%
2024-03-06 华泰柏瑞中证500指数增强C 0.9405 0.03%
2024-03-05 华泰柏瑞中证500指数增强C 0.9402 -0.41%
2024-03-04 华泰柏瑞中证500指数增强C 0.9441 0.23%
2024-03-01 华泰柏瑞中证500指数增强C 0.9419 0.45%
2024-02-29 华泰柏瑞中证500指数增强C 0.9377 2.77%
2024-02-28 华泰柏瑞中证500指数增强C 0.9124 -2.06%
2024-02-27 华泰柏瑞中证500指数增强C 0.9316 1.78%
2024-02-26 华泰柏瑞中证500指数增强C 0.9153 -0.10%
2024-02-23 华泰柏瑞中证500指数增强C 0.9162 0.03%
2024-02-22 华泰柏瑞中证500指数增强C 0.9159 0.67%
2024-02-21 华泰柏瑞中证500指数增强C 0.9098 0.09%
2024-02-20 华泰柏瑞中证500指数增强C 0.9090 0.29%
2024-02-19 华泰柏瑞中证500指数增强C 0.9064 0.04%
2024-02-08 华泰柏瑞中证500指数增强C 0.9060 1.03%
2024-02-07 华泰柏瑞中证500指数增强C 0.8968 4.99%
2024-02-06 华泰柏瑞中证500指数增强C 0.8542 6.55%
2024-02-05 华泰柏瑞中证500指数增强C 0.8017 -1.86%
2024-02-02 华泰柏瑞中证500指数增强C 0.8169 -2.14%
2024-02-01 华泰柏瑞中证500指数增强C 0.8348 -0.26%
2024-01-31 华泰柏瑞中证500指数增强C 0.8370 -1.82%
2024-01-30 华泰柏瑞中证500指数增强C 0.8525 -2.15%
2024-01-29 华泰柏瑞中证500指数增强C 0.8712 -1.76%
2024-01-26 华泰柏瑞中证500指数增强C 0.8868 -0.46%
2024-01-25 华泰柏瑞中证500指数增强C 0.8909 2.53%
2024-01-24 华泰柏瑞中证500指数增强C 0.8689 1.09%
2024-01-23 华泰柏瑞中证500指数增强C 0.8595 1.49%
2024-01-22 华泰柏瑞中证500指数增强C 0.8469 -4.13%
2024-01-19 华泰柏瑞中证500指数增强C 0.8834 -0.82%
2024-01-18 华泰柏瑞中证500指数增强C 0.8907 0.01%
2024-01-17 华泰柏瑞中证500指数增强C 0.8906 -2.11%
2024-01-16 华泰柏瑞中证500指数增强C 0.9098 0.18%
2024-01-15 华泰柏瑞中证500指数增强C 0.9082 0.04%
2024-01-12 华泰柏瑞中证500指数增强C 0.9078 -0.14%
2024-01-11 华泰柏瑞中证500指数增强C 0.9091 0.84%
2024-01-10 华泰柏瑞中证500指数增强C 0.9015 -0.22%
2024-01-09 华泰柏瑞中证500指数增强C 0.9035 0.28%
2024-01-08 华泰柏瑞中证500指数增强C 0.9010 -1.61%
2024-01-05 华泰柏瑞中证500指数增强C 0.9157 -1.18%
2024-01-04 华泰柏瑞中证500指数增强C 0.9266 -0.52%
2024-01-03 华泰柏瑞中证500指数增强C 0.9314 0.06%
2024-01-02 华泰柏瑞中证500指数增强C 0.9308 -0.05%
2023-12-29 华泰柏瑞中证500指数增强C 0.9313 0.81%
2023-12-28 华泰柏瑞中证500指数增强C 0.9238 1.71%
2023-12-27 华泰柏瑞中证500指数增强C 0.9083 0.61%
2023-12-26 华泰柏瑞中证500指数增强C 0.9028 -0.79%
2023-12-25 华泰柏瑞中证500指数增强C 0.9100 0.03%
2023-12-22 华泰柏瑞中证500指数增强C 0.9097 -0.24%
2023-12-21 华泰柏瑞中证500指数增强C 0.9119 0.60%
2023-12-20 华泰柏瑞中证500指数增强C 0.9065 -0.90%
2023-12-19 华泰柏瑞中证500指数增强C 0.9147 -0.12%
2023-12-18 华泰柏瑞中证500指数增强C 0.9158 -1.07%
2023-12-15 华泰柏瑞中证500指数增强C 0.9257 -0.47%
2023-12-14 华泰柏瑞中证500指数增强C 0.9301 -0.13%
2023-12-13 华泰柏瑞中证500指数增强C 0.9313 -1.16%
2023-12-12 华泰柏瑞中证500指数增强C 0.9422 0.23%
2023-12-11 华泰柏瑞中证500指数增强C 0.9400 1.27%
2023-12-08 华泰柏瑞中证500指数增强C 0.9282 -0.02%
2023-12-07 华泰柏瑞中证500指数增强C 0.9284 0.08%
2023-12-06 华泰柏瑞中证500指数增强C 0.9277 0.37%
2023-12-05 华泰柏瑞中证500指数增强C 0.9243 -1.60%
2023-12-04 华泰柏瑞中证500指数增强C 0.9393 -0.28%
2023-12-01 华泰柏瑞中证500指数增强C 0.9419 0.15%
2023-11-30 华泰柏瑞中证500指数增强C 0.9405 -0.17%
2023-11-29 华泰柏瑞中证500指数增强C 0.9421 -0.61%
2023-11-28 华泰柏瑞中证500指数增强C 0.9479 0.38%
2023-11-27 华泰柏瑞中证500指数增强C 0.9443 -0.07%
2023-11-24 华泰柏瑞中证500指数增强C 0.9450 -0.83%
2023-11-23 华泰柏瑞中证500指数增强C 0.9529 1.03%
2023-11-22 华泰柏瑞中证500指数增强C 0.9432 -1.20%
2023-11-20 华泰柏瑞中证500指数增强C 0.9569 0.13%
2023-11-17 华泰柏瑞中证500指数增强C 0.9557 0.37%
2023-11-16 华泰柏瑞中证500指数增强C 0.9522 -0.99%
2023-11-15 华泰柏瑞中证500指数增强C 0.9617 0.69%
2023-11-14 华泰柏瑞中证500指数增强C 0.9551 0.28%
2023-11-13 华泰柏瑞中证500指数增强C 0.9524 0.47%
2023-11-10 华泰柏瑞中证500指数增强C 0.9479 -0.18%
2023-11-09 华泰柏瑞中证500指数增强C 0.9496 -0.14%
2023-11-08 华泰柏瑞中证500指数增强C 0.9509 -0.32%
2023-11-07 华泰柏瑞中证500指数增强C 0.9540 -0.21%
2023-11-06 华泰柏瑞中证500指数增强C 0.9560 1.55%
2023-11-03 华泰柏瑞中证500指数增强C 0.9414 0.87%
2023-11-02 华泰柏瑞中证500指数增强C 0.9333 -0.98%
2023-11-01 华泰柏瑞中证500指数增强C 0.9425 -0.37%
2023-10-31 华泰柏瑞中证500指数增强C 0.9460 -0.45%
2023-10-30 华泰柏瑞中证500指数增强C 0.9503 0.41%
2023-10-27 华泰柏瑞中证500指数增强C 0.9464 1.81%
2023-10-26 华泰柏瑞中证500指数增强C 0.9296 0.50%
2023-10-25 华泰柏瑞中证500指数增强C 0.9250 0.47%
2023-10-24 华泰柏瑞中证500指数增强C 0.9207 0.98%
2023-10-23 华泰柏瑞中证500指数增强C 0.9118 -2.10%
2023-10-20 华泰柏瑞中证500指数增强C 0.9314 -0.74%
2023-10-19 华泰柏瑞中证500指数增强C 0.9383 -1.15%
2023-10-18 华泰柏瑞中证500指数增强C 0.9492 -1.21%
2023-10-17 华泰柏瑞中证500指数增强C 0.9608 0.28%
2023-10-16 华泰柏瑞中证500指数增强C 0.9581 -0.86%
2023-10-13 华泰柏瑞中证500指数增强C 0.9664 -0.80%
2023-10-12 华泰柏瑞中证500指数增强C 0.9742 0.68%
2023-10-11 华泰柏瑞中证500指数增强C 0.9676 -0.11%
2023-10-10 华泰柏瑞中证500指数增强C 0.9687 -0.83%
2023-10-09 华泰柏瑞中证500指数增强C 0.9768 -0.35%
2023-09-28 华泰柏瑞中证500指数增强C 0.9802 0.44%
2023-09-27 华泰柏瑞中证500指数增强C 0.9759 0.57%
2023-09-26 华泰柏瑞中证500指数增强C 0.9704 -0.19%
2023-09-25 华泰柏瑞中证500指数增强C 0.9722 -0.34%
2023-09-22 华泰柏瑞中证500指数增强C 0.9755 1.40%
2023-09-21 华泰柏瑞中证500指数增强C 0.9620 -0.68%
2023-09-20 华泰柏瑞中证500指数增强C 0.9686 -0.61%
2023-09-19 华泰柏瑞中证500指数增强C 0.9745 -0.54%
2023-09-18 华泰柏瑞中证500指数增强C 0.9798 0.26%
2023-09-15 华泰柏瑞中证500指数增强C 0.9773 -0.18%
2023-09-14 华泰柏瑞中证500指数增强C 0.9791 -0.16%
2023-09-13 华泰柏瑞中证500指数增强C 0.9807 -0.86%
2023-09-12 华泰柏瑞中证500指数增强C 0.9892 -0.20%
2023-09-11 华泰柏瑞中证500指数增强C 0.9912 0.98%
2023-09-08 华泰柏瑞中证500指数增强C 0.9816 -0.10%
2023-09-07 华泰柏瑞中证500指数增强C 0.9826 -1.27%
2023-09-06 华泰柏瑞中证500指数增强C 0.9952 -0.10%
2023-09-05 华泰柏瑞中证500指数增强C 0.9962 -0.43%
2023-09-04 华泰柏瑞中证500指数增强C 1.0005 1.13%
2023-09-01 华泰柏瑞中证500指数增强C 0.9893 0.34%
2023-08-31 华泰柏瑞中证500指数增强C 0.9859 -0.54%
2023-08-30 华泰柏瑞中证500指数增强C 0.9913 0.10%
2023-08-29 华泰柏瑞中证500指数增强C 0.9903 2.27%
2023-08-28 华泰柏瑞中证500指数增强C 0.9683 1.15%
2023-08-25 华泰柏瑞中证500指数增强C 0.9573 -0.93%
2023-08-24 华泰柏瑞中证500指数增强C 0.9663 0.58%
2023-08-23 华泰柏瑞中证500指数增强C 0.9607 -1.63%
2023-08-22 华泰柏瑞中证500指数增强C 0.9766 0.37%
2023-08-21 华泰柏瑞中证500指数增强C 0.9730 -1.37%
2023-08-18 华泰柏瑞中证500指数增强C 0.9865 -1.27%
2023-08-17 华泰柏瑞中证500指数增强C 0.9992 0.54%
2023-08-16 华泰柏瑞中证500指数增强C 0.9938 -0.68%
2023-08-15 华泰柏瑞中证500指数增强C 1.0006 -0.55%
2023-08-14 华泰柏瑞中证500指数增强C 1.0061 0.15%
2023-08-11 华泰柏瑞中证500指数增强C 1.0046 -1.70%
2023-08-10 华泰柏瑞中证500指数增强C 1.0220 0.36%
2023-08-09 华泰柏瑞中证500指数增强C 1.0183 -0.73%
2023-08-08 华泰柏瑞中证500指数增强C 1.0258 -0.34%
2023-08-07 华泰柏瑞中证500指数增强C 1.0293 -0.71%
2023-08-04 华泰柏瑞中证500指数增强C 1.0367 0.47%
2023-08-03 华泰柏瑞中证500指数增强C 1.0318 0.54%
2023-08-02 华泰柏瑞中证500指数增强C 1.0263 -0.32%
2023-08-01 华泰柏瑞中证500指数增强C 1.0296 -0.17%
2023-07-31 华泰柏瑞中证500指数增强C 1.0314 0.63%
2023-07-28 华泰柏瑞中证500指数增强C 1.0249 1.21%
2023-07-27 华泰柏瑞中证500指数增强C 1.0126 -0.77%
2023-07-26 华泰柏瑞中证500指数增强C 1.0205 -0.27%
2023-07-25 华泰柏瑞中证500指数增强C 1.0233 1.75%
2023-07-24 华泰柏瑞中证500指数增强C 1.0057 -0.33%
2023-07-21 华泰柏瑞中证500指数增强C 1.0090 -0.35%
2023-07-20 华泰柏瑞中证500指数增强C 1.0125 -0.97%
2023-07-19 华泰柏瑞中证500指数增强C 1.0224 -0.09%
2023-07-18 华泰柏瑞中证500指数增强C 1.0233 -0.23%
2023-07-17 华泰柏瑞中证500指数增强C 1.0257 -0.46%
2023-07-14 华泰柏瑞中证500指数增强C 1.0304 -0.46%
2023-07-13 华泰柏瑞中证500指数增强C 1.0352 1.21%
2023-07-12 华泰柏瑞中证500指数增强C 1.0228 -0.91%
2023-07-11 华泰柏瑞中证500指数增强C 1.0322 0.66%
2023-07-10 华泰柏瑞中证500指数增强C 1.0254 0.41%
2023-07-07 华泰柏瑞中证500指数增强C 1.0212 -0.25%
2023-07-06 华泰柏瑞中证500指数增强C 1.0238 -0.44%
2023-07-05 华泰柏瑞中证500指数增强C 1.0283 -0.68%
2023-07-04 华泰柏瑞中证500指数增强C 1.0353 0.03%
2023-07-03 华泰柏瑞中证500指数增强C 1.0350 0.95%
2023-06-30 华泰柏瑞中证500指数增强C 1.0253 1.08%
2023-06-29 华泰柏瑞中证500指数增强C 1.0143 0.34%
2023-06-28 华泰柏瑞中证500指数增强C 1.0109 -0.03%
2023-06-27 华泰柏瑞中证500指数增强C 1.0112 1.28%
2023-06-26 华泰柏瑞中证500指数增强C 0.9984 -1.32%
2023-06-21 华泰柏瑞中证500指数增强C 1.0118 -1.47%
2023-06-20 华泰柏瑞中证500指数增强C 1.0269 -0.08%
2023-06-19 华泰柏瑞中证500指数增强C 1.0277 -0.15%
2023-06-16 华泰柏瑞中证500指数增强C 1.0292 0.65%
2023-06-15 华泰柏瑞中证500指数增强C 1.0226 1.08%
2023-06-14 华泰柏瑞中证500指数增强C 1.0117 0.22%
2023-06-13 华泰柏瑞中证500指数增强C 1.0095 0.09%
2023-06-12 华泰柏瑞中证500指数增强C 1.0086 0.81%
2023-06-09 华泰柏瑞中证500指数增强C 1.0005 0.75%
2023-06-08 华泰柏瑞中证500指数增强C 0.9931 -0.04%
2023-06-07 华泰柏瑞中证500指数增强C 0.9935 -0.10%
2023-06-06 华泰柏瑞中证500指数增强C 0.9945 -1.74%
2023-06-05 华泰柏瑞中证500指数增强C 1.0121 -0.35%
2023-06-02 华泰柏瑞中证500指数增强C 1.0157 1.04%
2023-06-01 华泰柏瑞中证500指数增强C 1.0052 -0.02%
2023-05-31 华泰柏瑞中证500指数增强C 1.0054 -0.45%
2023-05-30 华泰柏瑞中证500指数增强C 1.0099 0.30%
2023-05-29 华泰柏瑞中证500指数增强C 1.0069 -0.11%
2023-05-26 华泰柏瑞中证500指数增强C 1.0080 0.27%
2023-05-25 华泰柏瑞中证500指数增强C 1.0053 -0.12%
2023-05-24 华泰柏瑞中证500指数增强C 1.0065 -0.50%
2023-05-23 华泰柏瑞中证500指数增强C 1.0116 -0.97%
2023-05-22 华泰柏瑞中证500指数增强C 1.0215 0.35%
2023-05-19 华泰柏瑞中证500指数增强C 1.0179 0.21%
2023-05-18 华泰柏瑞中证500指数增强C 1.0158 -0.07%
2023-05-17 华泰柏瑞中证500指数增强C 1.0165 -0.06%
2023-05-16 华泰柏瑞中证500指数增强C 1.0171 -0.50%
2023-05-15 华泰柏瑞中证500指数增强C 1.0222 1.04%
2023-05-12 华泰柏瑞中证500指数增强C 1.0117 -1.08%
2023-05-11 华泰柏瑞中证500指数增强C 1.0227 -0.16%
华泰柏瑞基金旗下基金涨幅榜
基金名称 净值 增长率
华泰柏瑞港股通时代机遇混合A 0.3990 3.56%
华泰柏瑞港股通时代机遇混合C 0.3919 3.54%
华泰柏瑞新经济沪港深混合A 1.0459 3.44%
华泰柏瑞中证港股通高股息投资ETF联接A 1.1405 2.98%
华泰柏瑞中证港股通高股息投资ETF联接C 1.1359 2.97%
华泰柏瑞港股通量化混合 1.0538 2.42%
华泰柏瑞新金融地产A 1.3724 2.39%
港股通50 0.8094 2.24%
港股通50ETF联接A 0.9067 2.11%
港股通50ETF联接C 0.9043 2.10%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华安恒生港股通中国央企红利ETF发起式联接A 1.0545 5.83%
华安恒生港股通中国央企红利ETF发起式联接C 1.0544 5.83%
港股非银 0.9671 5.17%
H股金融 1.0931 4.87%
广发中证港股通非银ETF发起式联接A 1.0737 4.84%
广发中证港股通非银ETF发起式联接C 1.0728 4.84%
香港证券 1.0036 4.71%
红利央企 1.1152 4.62%
华夏中证港股通内地金融ETF发起式联接A 1.1724 4.57%
招商沪深300地产等权重指数C 0.3779 4.57%