热搜: 折价率 易方达瑞享混合E 诺德新生活混合C 中欧医疗健康混合C
近一年鹏华尊达一年定开发起式债券基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏华尊达一年定开发起式债券008925净值及计算阶段收益
近一年008925基金累计收益率1.47%
净值日期 基金名称 净值 增长率
2025-12-18 鹏华尊达一年定开发起式债券 1.0408 0.02%
2025-12-17 鹏华尊达一年定开发起式债券 1.0406 0.04%
2025-12-16 鹏华尊达一年定开发起式债券 1.0402 0.00%
2025-12-15 鹏华尊达一年定开发起式债券 1.0402 -0.03%
2025-12-12 鹏华尊达一年定开发起式债券 1.0405 0.00%
2025-12-11 鹏华尊达一年定开发起式债券 1.0405 0.04%
2025-12-10 鹏华尊达一年定开发起式债券 1.0401 0.02%
2025-12-09 鹏华尊达一年定开发起式债券 1.0399 0.02%
2025-12-08 鹏华尊达一年定开发起式债券 1.0397 -0.01%
2025-12-05 鹏华尊达一年定开发起式债券 1.0398 0.01%
2025-12-04 鹏华尊达一年定开发起式债券 1.0397 -0.07%
2025-12-03 鹏华尊达一年定开发起式债券 1.0404 -0.01%
2025-12-02 鹏华尊达一年定开发起式债券 1.0405 -0.01%
2025-12-01 鹏华尊达一年定开发起式债券 1.0406 0.01%
2025-11-28 鹏华尊达一年定开发起式债券 1.0405 0.03%
2025-11-27 鹏华尊达一年定开发起式债券 1.0402 -0.02%
2025-11-26 鹏华尊达一年定开发起式债券 1.0404 -0.05%
2025-11-25 鹏华尊达一年定开发起式债券 1.0409 -0.02%
2025-11-24 鹏华尊达一年定开发起式债券 1.0411 0.01%
2025-11-21 鹏华尊达一年定开发起式债券 1.0410 0.00%
2025-11-20 鹏华尊达一年定开发起式债券 1.0410 0.00%
2025-11-19 鹏华尊达一年定开发起式债券 1.0410 0.00%
2025-11-18 鹏华尊达一年定开发起式债券 1.0410 0.00%
2025-11-17 鹏华尊达一年定开发起式债券 1.0410 0.03%
2025-11-14 鹏华尊达一年定开发起式债券 1.0407 0.01%
2025-11-13 鹏华尊达一年定开发起式债券 1.0406 -0.01%
2025-11-12 鹏华尊达一年定开发起式债券 1.0407 0.02%
2025-11-11 鹏华尊达一年定开发起式债券 1.0405 0.02%
2025-11-10 鹏华尊达一年定开发起式债券 1.0403 0.02%
2025-11-07 鹏华尊达一年定开发起式债券 1.0401 -0.03%
2025-11-06 鹏华尊达一年定开发起式债券 1.0404 -0.04%
2025-11-05 鹏华尊达一年定开发起式债券 1.0408 0.02%
2025-11-04 鹏华尊达一年定开发起式债券 1.0406 0.00%
2025-11-03 鹏华尊达一年定开发起式债券 1.0406 0.02%
2025-10-31 鹏华尊达一年定开发起式债券 1.0404 0.06%
2025-10-30 鹏华尊达一年定开发起式债券 1.0398 0.04%
2025-10-29 鹏华尊达一年定开发起式债券 1.0394 0.03%
2025-10-28 鹏华尊达一年定开发起式债券 1.0391 0.06%
2025-10-27 鹏华尊达一年定开发起式债券 1.0385 0.03%
2025-10-24 鹏华尊达一年定开发起式债券 1.0382 0.00%
2025-10-23 鹏华尊达一年定开发起式债券 1.0382 0.01%
2025-10-22 鹏华尊达一年定开发起式债券 1.0381 0.01%
2025-10-21 鹏华尊达一年定开发起式债券 1.0380 0.02%
2025-10-20 鹏华尊达一年定开发起式债券 1.0378 -0.01%
2025-10-17 鹏华尊达一年定开发起式债券 1.0379 0.05%
2025-10-16 鹏华尊达一年定开发起式债券 1.0374 0.04%
2025-10-15 鹏华尊达一年定开发起式债券 1.0370 0.00%
2025-10-14 鹏华尊达一年定开发起式债券 1.0370 0.01%
2025-10-13 鹏华尊达一年定开发起式债券 1.0369 0.08%
2025-10-10 鹏华尊达一年定开发起式债券 1.0361 0.01%
2025-10-09 鹏华尊达一年定开发起式债券 1.0360 0.07%
2025-09-30 鹏华尊达一年定开发起式债券 1.0353 0.04%
2025-09-29 鹏华尊达一年定开发起式债券 1.0349 0.02%
2025-09-26 鹏华尊达一年定开发起式债券 1.0347 0.02%
2025-09-25 鹏华尊达一年定开发起式债券 1.0345 -0.03%
2025-09-24 鹏华尊达一年定开发起式债券 1.0348 -0.10%
2025-09-23 鹏华尊达一年定开发起式债券 1.0358 -0.05%
2025-09-22 鹏华尊达一年定开发起式债券 1.0363 0.02%
2025-09-19 鹏华尊达一年定开发起式债券 1.0361 -0.03%
2025-09-18 鹏华尊达一年定开发起式债券 1.0364 -0.02%
2025-09-17 鹏华尊达一年定开发起式债券 1.0366 0.03%
2025-09-16 鹏华尊达一年定开发起式债券 1.0363 0.03%
2025-09-15 鹏华尊达一年定开发起式债券 1.0360 0.03%
2025-09-12 鹏华尊达一年定开发起式债券 1.0357 0.02%
2025-09-11 鹏华尊达一年定开发起式债券 1.0355 -0.02%
2025-09-10 鹏华尊达一年定开发起式债券 1.0357 -0.07%
2025-09-09 鹏华尊达一年定开发起式债券 1.0364 -0.04%
2025-09-08 鹏华尊达一年定开发起式债券 1.0368 -0.04%
2025-09-05 鹏华尊达一年定开发起式债券 1.0372 -0.05%
2025-09-04 鹏华尊达一年定开发起式债券 1.0377 0.02%
2025-09-03 鹏华尊达一年定开发起式债券 1.0375 0.06%
2025-09-02 鹏华尊达一年定开发起式债券 1.0369 0.01%
2025-09-01 鹏华尊达一年定开发起式债券 1.0368 0.04%
2025-08-29 鹏华尊达一年定开发起式债券 1.0364 0.01%
2025-08-28 鹏华尊达一年定开发起式债券 1.0363 -0.08%
2025-08-27 鹏华尊达一年定开发起式债券 1.0371 -0.01%
2025-08-26 鹏华尊达一年定开发起式债券 1.0372 0.05%
2025-08-25 鹏华尊达一年定开发起式债券 1.0367 0.10%
2025-08-22 鹏华尊达一年定开发起式债券 1.0357 -0.01%
2025-08-21 鹏华尊达一年定开发起式债券 1.0358 0.08%
2025-08-20 鹏华尊达一年定开发起式债券 1.0350 -0.03%
2025-08-19 鹏华尊达一年定开发起式债券 1.0353 0.04%
2025-08-18 鹏华尊达一年定开发起式债券 1.0349 -0.20%
2025-08-15 鹏华尊达一年定开发起式债券 1.0370 -0.05%
2025-08-14 鹏华尊达一年定开发起式债券 1.0375 -0.04%
2025-08-13 鹏华尊达一年定开发起式债券 1.0379 0.01%
2025-08-12 鹏华尊达一年定开发起式债券 1.0378 -0.06%
2025-08-11 鹏华尊达一年定开发起式债券 1.0384 -0.09%
2025-08-08 鹏华尊达一年定开发起式债券 1.0393 0.02%
2025-08-07 鹏华尊达一年定开发起式债券 1.0391 0.02%
2025-08-06 鹏华尊达一年定开发起式债券 1.0389 0.01%
2025-08-05 鹏华尊达一年定开发起式债券 1.0388 0.01%
2025-08-04 鹏华尊达一年定开发起式债券 1.0387 0.02%
2025-08-01 鹏华尊达一年定开发起式债券 1.0385 0.02%
2025-07-31 鹏华尊达一年定开发起式债券 1.0383 0.09%
2025-07-30 鹏华尊达一年定开发起式债券 1.0374 0.10%
2025-07-29 鹏华尊达一年定开发起式债券 1.0364 -0.13%
2025-07-28 鹏华尊达一年定开发起式债券 1.0377 0.11%
2025-07-25 鹏华尊达一年定开发起式债券 1.0366 0.00%
2025-07-24 鹏华尊达一年定开发起式债券 1.0366 -0.16%
2025-07-23 鹏华尊达一年定开发起式债券 1.0383 -0.06%
2025-07-22 鹏华尊达一年定开发起式债券 1.0389 -0.06%
2025-07-21 鹏华尊达一年定开发起式债券 1.0395 -0.05%
2025-07-18 鹏华尊达一年定开发起式债券 1.0400 0.00%
2025-07-17 鹏华尊达一年定开发起式债券 1.0400 0.02%
2025-07-16 鹏华尊达一年定开发起式债券 1.0398 0.01%
2025-07-15 鹏华尊达一年定开发起式债券 1.0397 0.05%
2025-07-14 鹏华尊达一年定开发起式债券 1.0392 -0.02%
2025-07-11 鹏华尊达一年定开发起式债券 1.0394 -0.01%
2025-07-10 鹏华尊达一年定开发起式债券 1.0395 -0.03%
2025-07-09 鹏华尊达一年定开发起式债券 1.0398 -0.01%
2025-07-08 鹏华尊达一年定开发起式债券 1.0399 -0.02%
2025-07-07 鹏华尊达一年定开发起式债券 1.0401 0.03%
2025-07-04 鹏华尊达一年定开发起式债券 1.0398 0.03%
2025-07-03 鹏华尊达一年定开发起式债券 1.0395 0.03%
2025-07-02 鹏华尊达一年定开发起式债券 1.0392 0.05%
2025-07-01 鹏华尊达一年定开发起式债券 1.0387 0.04%
2025-06-30 鹏华尊达一年定开发起式债券 1.0383 0.01%
2025-06-27 鹏华尊达一年定开发起式债券 1.0382 0.02%
2025-06-26 鹏华尊达一年定开发起式债券 1.0380 0.00%
2025-06-25 鹏华尊达一年定开发起式债券 1.0380 -0.03%
2025-06-24 鹏华尊达一年定开发起式债券 1.0463 -0.03%
2025-06-23 鹏华尊达一年定开发起式债券 1.0466 0.02%
2025-06-20 鹏华尊达一年定开发起式债券 1.0464 0.01%
2025-06-19 鹏华尊达一年定开发起式债券 1.0463 0.02%
2025-06-18 鹏华尊达一年定开发起式债券 1.0461 0.02%
2025-06-17 鹏华尊达一年定开发起式债券 1.0459 0.04%
2025-06-16 鹏华尊达一年定开发起式债券 1.0455 0.01%
2025-06-13 鹏华尊达一年定开发起式债券 1.0454 0.00%
2025-06-12 鹏华尊达一年定开发起式债券 1.0454 0.00%
2025-06-11 鹏华尊达一年定开发起式债券 1.0454 0.02%
2025-06-10 鹏华尊达一年定开发起式债券 1.0452 0.01%
2025-06-09 鹏华尊达一年定开发起式债券 1.0451 0.05%
2025-06-06 鹏华尊达一年定开发起式债券 1.0446 0.04%
2025-06-05 鹏华尊达一年定开发起式债券 1.0442 0.01%
2025-06-04 鹏华尊达一年定开发起式债券 1.0441 0.00%
2025-06-03 鹏华尊达一年定开发起式债券 1.0441 0.02%
2025-05-30 鹏华尊达一年定开发起式债券 1.0439 0.04%
2025-05-29 鹏华尊达一年定开发起式债券 1.0435 -0.05%
2025-05-28 鹏华尊达一年定开发起式债券 1.0440 -0.02%
2025-05-27 鹏华尊达一年定开发起式债券 1.0442 -0.01%
2025-05-26 鹏华尊达一年定开发起式债券 1.0443 0.01%
2025-05-23 鹏华尊达一年定开发起式债券 1.0442 0.01%
2025-05-22 鹏华尊达一年定开发起式债券 1.0441 0.01%
2025-05-21 鹏华尊达一年定开发起式债券 1.0440 0.01%
2025-05-20 鹏华尊达一年定开发起式债券 1.0439 0.03%
2025-05-19 鹏华尊达一年定开发起式债券 1.0436 0.03%
2025-05-16 鹏华尊达一年定开发起式债券 1.0433 -0.03%
2025-05-15 鹏华尊达一年定开发起式债券 1.0436 0.01%
2025-05-14 鹏华尊达一年定开发起式债券 1.0435 0.01%
2025-05-13 鹏华尊达一年定开发起式债券 1.0434 0.06%
2025-05-12 鹏华尊达一年定开发起式债券 1.0428 -0.06%
2025-05-09 鹏华尊达一年定开发起式债券 1.0434 0.05%
2025-05-08 鹏华尊达一年定开发起式债券 1.0429 0.09%
2025-05-07 鹏华尊达一年定开发起式债券 1.0420 -0.01%
2025-05-06 鹏华尊达一年定开发起式债券 1.0421 0.04%
2025-04-30 鹏华尊达一年定开发起式债券 1.0417 0.04%
2025-04-29 鹏华尊达一年定开发起式债券 1.0413 0.06%
2025-04-28 鹏华尊达一年定开发起式债券 1.0407 0.04%
2025-04-25 鹏华尊达一年定开发起式债券 1.0403 0.01%
2025-04-24 鹏华尊达一年定开发起式债券 1.0402 -0.01%
2025-04-23 鹏华尊达一年定开发起式债券 1.0403 -0.04%
2025-04-22 鹏华尊达一年定开发起式债券 1.0407 0.02%
2025-04-21 鹏华尊达一年定开发起式债券 1.0405 -0.02%
2025-04-18 鹏华尊达一年定开发起式债券 1.0407 0.00%
2025-04-17 鹏华尊达一年定开发起式债券 1.0407 -0.01%
2025-04-16 鹏华尊达一年定开发起式债券 1.0408 0.03%
2025-04-15 鹏华尊达一年定开发起式债券 1.0405 0.00%
2025-04-14 鹏华尊达一年定开发起式债券 1.0405 0.01%
2025-04-11 鹏华尊达一年定开发起式债券 1.0404 0.01%
2025-04-10 鹏华尊达一年定开发起式债券 1.0403 -0.01%
2025-04-09 鹏华尊达一年定开发起式债券 1.0404 0.00%
2025-04-08 鹏华尊达一年定开发起式债券 1.0404 -0.08%
2025-04-07 鹏华尊达一年定开发起式债券 1.0412 0.21%
2025-04-03 鹏华尊达一年定开发起式债券 1.0390 0.20%
2025-04-02 鹏华尊达一年定开发起式债券 1.0369 0.07%
2025-04-01 鹏华尊达一年定开发起式债券 1.0362 0.02%
2025-03-31 鹏华尊达一年定开发起式债券 1.0360 0.03%
2025-03-28 鹏华尊达一年定开发起式债券 1.0357 0.00%
2025-03-27 鹏华尊达一年定开发起式债券 1.0357 0.01%
2025-03-26 鹏华尊达一年定开发起式债券 1.0356 0.03%
2025-03-25 鹏华尊达一年定开发起式债券 1.0353 0.04%
2025-03-24 鹏华尊达一年定开发起式债券 1.0349 0.04%
2025-03-21 鹏华尊达一年定开发起式债券 1.0345 0.02%
2025-03-20 鹏华尊达一年定开发起式债券 1.0343 0.10%
2025-03-19 鹏华尊达一年定开发起式债券 1.0333 0.05%
2025-03-18 鹏华尊达一年定开发起式债券 1.0328 0.04%
2025-03-17 鹏华尊达一年定开发起式债券 1.0324 -0.08%
2025-03-14 鹏华尊达一年定开发起式债券 1.0332 0.04%
2025-03-13 鹏华尊达一年定开发起式债券 1.0328 0.05%
2025-03-12 鹏华尊达一年定开发起式债券 1.0323 0.06%
2025-03-11 鹏华尊达一年定开发起式债券 1.0317 -0.10%
2025-03-10 鹏华尊达一年定开发起式债券 1.0327 -0.02%
2025-03-07 鹏华尊达一年定开发起式债券 1.0329 -0.11%
2025-03-06 鹏华尊达一年定开发起式债券 1.0340 -0.04%
2025-03-05 鹏华尊达一年定开发起式债券 1.0344 0.02%
2025-03-04 鹏华尊达一年定开发起式债券 1.0342 0.01%
2025-03-03 鹏华尊达一年定开发起式债券 1.0341 0.05%
2025-02-28 鹏华尊达一年定开发起式债券 1.0336 0.01%
2025-02-27 鹏华尊达一年定开发起式债券 1.0335 -0.05%
2025-02-26 鹏华尊达一年定开发起式债券 1.0340 0.02%
2025-02-25 鹏华尊达一年定开发起式债券 1.0338 -0.03%
2025-02-24 鹏华尊达一年定开发起式债券 1.0341 -0.09%
2025-02-21 鹏华尊达一年定开发起式债券 1.0350 -0.07%
2025-02-20 鹏华尊达一年定开发起式债券 1.0357 -0.04%
2025-02-19 鹏华尊达一年定开发起式债券 1.0361 0.00%
2025-02-18 鹏华尊达一年定开发起式债券 1.0361 -0.05%
2025-02-17 鹏华尊达一年定开发起式债券 1.0366 -0.04%
2025-02-14 鹏华尊达一年定开发起式债券 1.0370 -0.04%
2025-02-13 鹏华尊达一年定开发起式债券 1.0374 0.00%
2025-02-12 鹏华尊达一年定开发起式债券 1.0374 -0.01%
2025-02-11 鹏华尊达一年定开发起式债券 1.0375 -0.01%
2025-02-10 鹏华尊达一年定开发起式债券 1.0376 0.00%
2025-02-07 鹏华尊达一年定开发起式债券 1.0376 0.03%
2025-02-06 鹏华尊达一年定开发起式债券 1.0373 0.04%
2025-02-05 鹏华尊达一年定开发起式债券 1.0369 0.04%
2025-01-27 鹏华尊达一年定开发起式债券 1.0365 0.10%
2025-01-24 鹏华尊达一年定开发起式债券 1.0355 -0.02%
2025-01-23 鹏华尊达一年定开发起式债券 1.0357 -0.03%
2025-01-22 鹏华尊达一年定开发起式债券 1.0360 0.02%
2025-01-21 鹏华尊达一年定开发起式债券 1.0358 0.01%
2025-01-20 鹏华尊达一年定开发起式债券 1.0357 -0.01%
2025-01-17 鹏华尊达一年定开发起式债券 1.0358 -0.03%
2025-01-16 鹏华尊达一年定开发起式债券 1.0361 -0.04%
2025-01-15 鹏华尊达一年定开发起式债券 1.0365 0.00%
2025-01-14 鹏华尊达一年定开发起式债券 1.0365 0.00%
2025-01-13 鹏华尊达一年定开发起式债券 1.0365 -0.03%
2025-01-10 鹏华尊达一年定开发起式债券 1.0368 -0.01%
2025-01-09 鹏华尊达一年定开发起式债券 1.0369 -0.05%
2025-01-08 鹏华尊达一年定开发起式债券 1.0374 -0.01%
2025-01-07 鹏华尊达一年定开发起式债券 1.0375 -0.03%
2025-01-06 鹏华尊达一年定开发起式债券 1.0378 0.02%
2025-01-03 鹏华尊达一年定开发起式债券 1.0376 0.05%
2025-01-02 鹏华尊达一年定开发起式债券 1.0371 0.12%
2024-12-31 鹏华尊达一年定开发起式债券 1.0359 0.09%
2024-12-26 鹏华尊达一年定开发起式债券 1.0339 0.00%
2024-12-25 鹏华尊达一年定开发起式债券 1.0339 -0.02%
2024-12-24 鹏华尊达一年定开发起式债券 1.0341 -0.02%
2024-12-23 鹏华尊达一年定开发起式债券 1.0343 0.04%
2024-12-20 鹏华尊达一年定开发起式债券 1.0339 0.08%
2024-12-19 鹏华尊达一年定开发起式债券 1.0331 -0.05%
鹏华基金旗下基金涨幅榜
基金名称 净值 增长率
银行FUND 1.6945 1.92%
银行LOF基金 1.3957 1.88%
国防ETF 0.8246 1.30%
国防LOF 1.0539 1.26%
空天军工LOF 1.2511 1.19%
香港银行 1.6314 0.97%
鹏华成长先锋混合A 1.5317 0.92%
鹏华成长先锋混合C 1.5189 0.91%
鹏华弘益A 2.0660 0.79%
鹏华弘益C 2.0278 0.79%
债券型-混合一级基金涨幅榜
基金名称 净值 增长率
华泰柏瑞信用增利债券B 1.2256 0.29%
信用增利LOF 1.2252 0.29%
天弘添利E 1.4237 0.21%
天弘添利债券(LOF)F 1.6347 0.21%
天弘添利LOF 1.6354 0.21%
创金合信转债精选债券E 1.4092 0.14%
创金合信转债精选债券A 1.4098 0.14%
创金合信转债精选债券C 1.3780 0.14%
金鹰添利信用债债券E 1.2572 0.12%
金鹰添利信用债债券A 1.2718 0.12%