近一年华商鸿益一年定开债|华商鸿益一年定期开放债券型发起式基金净值查询
查询指定日期范围华商鸿益一年定开债008721净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
华商鸿益一年定开债 |
1.0354 |
0.11% |
| 2025-12-16 |
华商鸿益一年定开债 |
1.0343 |
0.01% |
| 2025-12-15 |
华商鸿益一年定开债 |
1.0342 |
-0.18% |
| 2025-12-12 |
华商鸿益一年定开债 |
1.0361 |
-0.09% |
| 2025-12-11 |
华商鸿益一年定开债 |
1.0370 |
0.14% |
| 2025-12-10 |
华商鸿益一年定开债 |
1.0356 |
0.06% |
| 2025-12-09 |
华商鸿益一年定开债 |
1.0350 |
0.07% |
| 2025-12-08 |
华商鸿益一年定开债 |
1.0343 |
-0.04% |
| 2025-12-05 |
华商鸿益一年定开债 |
1.0347 |
0.03% |
| 2025-12-04 |
华商鸿益一年定开债 |
1.0344 |
-0.16% |
| 2025-12-03 |
华商鸿益一年定开债 |
1.0361 |
-0.04% |
| 2025-12-02 |
华商鸿益一年定开债 |
1.0365 |
-0.03% |
| 2025-12-01 |
华商鸿益一年定开债 |
1.0368 |
0.01% |
| 2025-11-28 |
华商鸿益一年定开债 |
1.0367 |
0.05% |
| 2025-11-27 |
华商鸿益一年定开债 |
1.0362 |
-0.01% |
| 2025-11-26 |
华商鸿益一年定开债 |
1.0363 |
-0.13% |
| 2025-11-25 |
华商鸿益一年定开债 |
1.0377 |
-0.09% |
| 2025-11-24 |
华商鸿益一年定开债 |
1.0386 |
0.00% |
| 2025-11-21 |
华商鸿益一年定开债 |
1.0386 |
-0.04% |
| 2025-11-20 |
华商鸿益一年定开债 |
1.0390 |
-0.01% |
| 2025-11-19 |
华商鸿益一年定开债 |
1.0391 |
-0.05% |
| 2025-11-18 |
华商鸿益一年定开债 |
1.0396 |
-0.01% |
| 2025-11-17 |
华商鸿益一年定开债 |
1.0397 |
0.06% |
| 2025-11-14 |
华商鸿益一年定开债 |
1.0391 |
0.01% |
| 2025-11-13 |
华商鸿益一年定开债 |
1.0390 |
-0.01% |
| 2025-11-12 |
华商鸿益一年定开债 |
1.0391 |
0.03% |
| 2025-11-11 |
华商鸿益一年定开债 |
1.0388 |
0.01% |
| 2025-11-10 |
华商鸿益一年定开债 |
1.0387 |
0.02% |
| 2025-11-07 |
华商鸿益一年定开债 |
1.0385 |
-0.04% |
| 2025-11-06 |
华商鸿益一年定开债 |
1.0389 |
-0.06% |
| 2025-11-05 |
华商鸿益一年定开债 |
1.0395 |
0.04% |
| 2025-11-04 |
华商鸿益一年定开债 |
1.0391 |
0.03% |
| 2025-11-03 |
华商鸿益一年定开债 |
1.0388 |
0.03% |
| 2025-10-31 |
华商鸿益一年定开债 |
1.0385 |
0.10% |
| 2025-10-30 |
华商鸿益一年定开债 |
1.0375 |
0.04% |
| 2025-10-29 |
华商鸿益一年定开债 |
1.0371 |
0.03% |
| 2025-10-28 |
华商鸿益一年定开债 |
1.0368 |
0.12% |
| 2025-10-27 |
华商鸿益一年定开债 |
1.0356 |
0.03% |
| 2025-10-24 |
华商鸿益一年定开债 |
1.0353 |
-0.03% |
| 2025-10-23 |
华商鸿益一年定开债 |
1.0356 |
0.00% |
| 2025-10-22 |
华商鸿益一年定开债 |
1.0356 |
0.01% |
| 2025-10-21 |
华商鸿益一年定开债 |
1.0355 |
0.00% |
| 2025-10-20 |
华商鸿益一年定开债 |
1.0355 |
0.01% |
| 2025-10-17 |
华商鸿益一年定开债 |
1.0354 |
0.00% |
| 2025-10-16 |
华商鸿益一年定开债 |
1.0354 |
0.00% |
| 2025-10-15 |
华商鸿益一年定开债 |
1.0354 |
0.00% |
| 2025-10-14 |
华商鸿益一年定开债 |
1.0354 |
0.00% |
| 2025-10-13 |
华商鸿益一年定开债 |
1.0354 |
0.01% |
| 2025-10-10 |
华商鸿益一年定开债 |
1.0353 |
-0.01% |
| 2025-10-09 |
华商鸿益一年定开债 |
1.0354 |
0.04% |
| 2025-09-30 |
华商鸿益一年定开债 |
1.0350 |
0.02% |
| 2025-09-29 |
华商鸿益一年定开债 |
1.0348 |
0.00% |
| 2025-09-26 |
华商鸿益一年定开债 |
1.0348 |
-0.01% |
| 2025-09-25 |
华商鸿益一年定开债 |
1.0349 |
0.03% |
| 2025-09-24 |
华商鸿益一年定开债 |
1.0346 |
-0.13% |
| 2025-09-23 |
华商鸿益一年定开债 |
1.0359 |
-0.07% |
| 2025-09-22 |
华商鸿益一年定开债 |
1.0366 |
0.07% |
| 2025-09-19 |
华商鸿益一年定开债 |
1.0359 |
-0.06% |
| 2025-09-18 |
华商鸿益一年定开债 |
1.0365 |
-0.07% |
| 2025-09-17 |
华商鸿益一年定开债 |
1.0372 |
0.09% |
| 2025-09-16 |
华商鸿益一年定开债 |
1.0363 |
0.09% |
| 2025-09-15 |
华商鸿益一年定开债 |
1.0354 |
0.02% |
| 2025-09-12 |
华商鸿益一年定开债 |
1.0352 |
0.04% |
| 2025-09-11 |
华商鸿益一年定开债 |
1.0348 |
0.02% |
| 2025-09-10 |
华商鸿益一年定开债 |
1.0346 |
-0.12% |
| 2025-09-09 |
华商鸿益一年定开债 |
1.0358 |
-0.04% |
| 2025-09-08 |
华商鸿益一年定开债 |
1.0362 |
-0.06% |
| 2025-09-05 |
华商鸿益一年定开债 |
1.0368 |
-0.09% |
| 2025-09-04 |
华商鸿益一年定开债 |
1.0377 |
0.02% |
| 2025-09-03 |
华商鸿益一年定开债 |
1.0375 |
0.12% |
| 2025-09-02 |
华商鸿益一年定开债 |
1.0363 |
-0.01% |
| 2025-09-01 |
华商鸿益一年定开债 |
1.0364 |
0.04% |
| 2025-08-29 |
华商鸿益一年定开债 |
1.0360 |
0.05% |
| 2025-08-28 |
华商鸿益一年定开债 |
1.0355 |
-0.14% |
| 2025-08-27 |
华商鸿益一年定开债 |
1.0369 |
-0.02% |
| 2025-08-26 |
华商鸿益一年定开债 |
1.0371 |
0.02% |
| 2025-08-25 |
华商鸿益一年定开债 |
1.0369 |
0.12% |
| 2025-08-22 |
华商鸿益一年定开债 |
1.0357 |
-0.03% |
| 2025-08-21 |
华商鸿益一年定开债 |
1.0360 |
0.13% |
| 2025-08-20 |
华商鸿益一年定开债 |
1.0347 |
-0.05% |
| 2025-08-19 |
华商鸿益一年定开债 |
1.0352 |
0.03% |
| 2025-08-18 |
华商鸿益一年定开债 |
1.0349 |
-0.19% |
| 2025-08-15 |
华商鸿益一年定开债 |
1.0369 |
-0.06% |
| 2025-08-14 |
华商鸿益一年定开债 |
1.0375 |
-0.03% |
| 2025-08-13 |
华商鸿益一年定开债 |
1.0378 |
0.00% |
| 2025-08-12 |
华商鸿益一年定开债 |
1.0378 |
0.07% |
| 2025-08-11 |
华商鸿益一年定开债 |
1.0371 |
-0.26% |
| 2025-08-08 |
华商鸿益一年定开债 |
1.0398 |
-0.02% |
| 2025-08-07 |
华商鸿益一年定开债 |
1.0400 |
0.05% |
| 2025-08-06 |
华商鸿益一年定开债 |
1.0395 |
0.00% |
| 2025-08-05 |
华商鸿益一年定开债 |
1.0395 |
-0.01% |
| 2025-08-04 |
华商鸿益一年定开债 |
1.0396 |
0.05% |
| 2025-08-01 |
华商鸿益一年定开债 |
1.0391 |
-0.02% |
| 2025-07-31 |
华商鸿益一年定开债 |
1.0393 |
0.11% |
| 2025-07-30 |
华商鸿益一年定开债 |
1.0382 |
0.28% |
| 2025-07-29 |
华商鸿益一年定开债 |
1.0353 |
-0.34% |
| 2025-07-28 |
华商鸿益一年定开债 |
1.0388 |
0.20% |
| 2025-07-25 |
华商鸿益一年定开债 |
1.0367 |
0.01% |
| 2025-07-24 |
华商鸿益一年定开债 |
1.0366 |
-0.30% |
| 2025-07-23 |
华商鸿益一年定开债 |
1.0397 |
-0.11% |
| 2025-07-22 |
华商鸿益一年定开债 |
1.0408 |
-0.12% |
| 2025-07-21 |
华商鸿益一年定开债 |
1.0421 |
-0.12% |
| 2025-07-18 |
华商鸿益一年定开债 |
1.0433 |
-0.03% |
| 2025-07-17 |
华商鸿益一年定开债 |
1.0436 |
-0.01% |
| 2025-07-16 |
华商鸿益一年定开债 |
1.0437 |
-0.02% |
| 2025-07-15 |
华商鸿益一年定开债 |
1.0439 |
0.12% |
| 2025-07-14 |
华商鸿益一年定开债 |
1.0426 |
-0.07% |
| 2025-07-11 |
华商鸿益一年定开债 |
1.0433 |
-0.02% |
| 2025-07-10 |
华商鸿益一年定开债 |
1.0435 |
-0.16% |
| 2025-07-09 |
华商鸿益一年定开债 |
1.0452 |
0.02% |
| 2025-07-08 |
华商鸿益一年定开债 |
1.0450 |
-0.13% |
| 2025-07-07 |
华商鸿益一年定开债 |
1.0464 |
-0.02% |
| 2025-07-04 |
华商鸿益一年定开债 |
1.0466 |
0.02% |
| 2025-07-03 |
华商鸿益一年定开债 |
1.0464 |
0.02% |
| 2025-07-02 |
华商鸿益一年定开债 |
1.0462 |
0.08% |
| 2025-07-01 |
华商鸿益一年定开债 |
1.0454 |
0.08% |
| 2025-06-30 |
华商鸿益一年定开债 |
1.0446 |
-0.06% |
| 2025-06-27 |
华商鸿益一年定开债 |
1.0452 |
0.01% |
| 2025-06-26 |
华商鸿益一年定开债 |
1.0451 |
0.03% |
| 2025-06-25 |
华商鸿益一年定开债 |
1.0448 |
-0.02% |
| 2025-06-24 |
华商鸿益一年定开债 |
1.0450 |
-0.06% |
| 2025-06-23 |
华商鸿益一年定开债 |
1.0456 |
0.01% |
| 2025-06-20 |
华商鸿益一年定开债 |
1.0455 |
0.00% |
| 2025-06-19 |
华商鸿益一年定开债 |
1.0455 |
0.00% |
| 2025-06-18 |
华商鸿益一年定开债 |
1.0455 |
0.02% |
| 2025-06-17 |
华商鸿益一年定开债 |
1.0453 |
0.10% |
| 2025-06-16 |
华商鸿益一年定开债 |
1.0443 |
0.00% |
| 2025-06-13 |
华商鸿益一年定开债 |
1.0693 |
-0.04% |
| 2025-06-12 |
华商鸿益一年定开债 |
1.0697 |
-0.04% |
| 2025-06-11 |
华商鸿益一年定开债 |
1.0701 |
0.07% |
| 2025-06-10 |
华商鸿益一年定开债 |
1.0694 |
-0.01% |
| 2025-06-09 |
华商鸿益一年定开债 |
1.0695 |
0.03% |
| 2025-06-06 |
华商鸿益一年定开债 |
1.0692 |
0.11% |
| 2025-06-05 |
华商鸿益一年定开债 |
1.0680 |
0.03% |
| 2025-06-04 |
华商鸿益一年定开债 |
1.0677 |
-0.01% |
| 2025-06-03 |
华商鸿益一年定开债 |
1.0678 |
0.00% |
| 2025-05-30 |
华商鸿益一年定开债 |
1.0678 |
0.13% |
| 2025-05-29 |
华商鸿益一年定开债 |
1.0664 |
-0.10% |
| 2025-05-28 |
华商鸿益一年定开债 |
1.0675 |
-0.05% |
| 2025-05-27 |
华商鸿益一年定开债 |
1.0680 |
-0.10% |
| 2025-05-26 |
华商鸿益一年定开债 |
1.0691 |
0.03% |
| 2025-05-23 |
华商鸿益一年定开债 |
1.0688 |
0.01% |
| 2025-05-22 |
华商鸿益一年定开债 |
1.0687 |
-0.01% |
| 2025-05-21 |
华商鸿益一年定开债 |
1.0688 |
-0.03% |
| 2025-05-20 |
华商鸿益一年定开债 |
1.0691 |
0.01% |
| 2025-05-19 |
华商鸿益一年定开债 |
1.0690 |
0.01% |
| 2025-05-16 |
华商鸿益一年定开债 |
1.0689 |
-0.05% |
| 2025-05-15 |
华商鸿益一年定开债 |
1.0694 |
-0.03% |
| 2025-05-14 |
华商鸿益一年定开债 |
1.0697 |
-0.02% |
| 2025-05-13 |
华商鸿益一年定开债 |
1.0699 |
-0.01% |
| 2025-05-12 |
华商鸿益一年定开债 |
1.0700 |
-0.02% |
| 2025-05-09 |
华商鸿益一年定开债 |
1.0702 |
0.01% |
| 2025-05-08 |
华商鸿益一年定开债 |
1.0701 |
0.07% |
| 2025-05-07 |
华商鸿益一年定开债 |
1.0694 |
0.04% |
| 2025-05-06 |
华商鸿益一年定开债 |
1.0690 |
0.00% |
| 2025-04-30 |
华商鸿益一年定开债 |
1.0690 |
0.00% |
| 2025-04-29 |
华商鸿益一年定开债 |
1.0690 |
0.06% |
| 2025-04-28 |
华商鸿益一年定开债 |
1.0684 |
0.05% |
| 2025-04-25 |
华商鸿益一年定开债 |
1.0679 |
0.02% |
| 2025-04-24 |
华商鸿益一年定开债 |
1.0677 |
0.00% |
| 2025-04-23 |
华商鸿益一年定开债 |
1.0677 |
-0.06% |
| 2025-04-22 |
华商鸿益一年定开债 |
1.0683 |
0.07% |
| 2025-04-21 |
华商鸿益一年定开债 |
1.0675 |
-0.06% |
| 2025-04-18 |
华商鸿益一年定开债 |
1.0681 |
0.01% |
| 2025-04-17 |
华商鸿益一年定开债 |
1.0680 |
-0.07% |
| 2025-04-16 |
华商鸿益一年定开债 |
1.0687 |
0.00% |
| 2025-04-15 |
华商鸿益一年定开债 |
1.0687 |
-0.02% |
| 2025-04-14 |
华商鸿益一年定开债 |
1.0689 |
0.03% |
| 2025-04-11 |
华商鸿益一年定开债 |
1.0686 |
0.01% |
| 2025-04-10 |
华商鸿益一年定开债 |
1.0685 |
-0.02% |
| 2025-04-09 |
华商鸿益一年定开债 |
1.0687 |
-0.02% |
| 2025-04-08 |
华商鸿益一年定开债 |
1.0689 |
-0.04% |
| 2025-04-07 |
华商鸿益一年定开债 |
1.0693 |
0.07% |
| 2025-04-03 |
华商鸿益一年定开债 |
1.0686 |
0.07% |
| 2025-04-02 |
华商鸿益一年定开债 |
1.0679 |
0.03% |
| 2025-04-01 |
华商鸿益一年定开债 |
1.0676 |
-0.03% |
| 2025-03-31 |
华商鸿益一年定开债 |
1.0679 |
0.01% |
| 2025-03-28 |
华商鸿益一年定开债 |
1.0678 |
0.02% |
| 2025-03-27 |
华商鸿益一年定开债 |
1.0676 |
0.01% |
| 2025-03-26 |
华商鸿益一年定开债 |
1.0675 |
0.02% |
| 2025-03-25 |
华商鸿益一年定开债 |
1.0673 |
-0.01% |
| 2025-03-24 |
华商鸿益一年定开债 |
1.0674 |
0.02% |
| 2025-03-21 |
华商鸿益一年定开债 |
1.0672 |
-0.02% |
| 2025-03-20 |
华商鸿益一年定开债 |
1.0674 |
0.05% |
| 2025-03-19 |
华商鸿益一年定开债 |
1.0669 |
0.00% |
| 2025-03-18 |
华商鸿益一年定开债 |
1.0669 |
0.06% |
| 2025-03-17 |
华商鸿益一年定开债 |
1.0663 |
-0.35% |
| 2025-03-14 |
华商鸿益一年定开债 |
1.0700 |
0.09% |
| 2025-03-13 |
华商鸿益一年定开债 |
1.0690 |
-0.07% |
| 2025-03-12 |
华商鸿益一年定开债 |
1.0697 |
0.20% |
| 2025-03-11 |
华商鸿益一年定开债 |
1.0676 |
-0.35% |
| 2025-03-10 |
华商鸿益一年定开债 |
1.0714 |
-0.05% |
| 2025-03-07 |
华商鸿益一年定开债 |
1.0719 |
-0.29% |
| 2025-03-06 |
华商鸿益一年定开债 |
1.0750 |
-0.20% |
| 2025-03-05 |
华商鸿益一年定开债 |
1.0772 |
0.05% |
| 2025-03-04 |
华商鸿益一年定开债 |
1.0767 |
-0.03% |
| 2025-03-03 |
华商鸿益一年定开债 |
1.0770 |
0.16% |
| 2025-02-28 |
华商鸿益一年定开债 |
1.0753 |
0.13% |
| 2025-02-27 |
华商鸿益一年定开债 |
1.0739 |
-0.16% |
| 2025-02-26 |
华商鸿益一年定开债 |
1.0756 |
0.03% |
| 2025-02-25 |
华商鸿益一年定开债 |
1.0753 |
0.13% |
| 2025-02-24 |
华商鸿益一年定开债 |
1.0739 |
-0.22% |
| 2025-02-21 |
华商鸿益一年定开债 |
1.0763 |
-0.19% |
| 2025-02-20 |
华商鸿益一年定开债 |
1.0783 |
-0.19% |
| 2025-02-19 |
华商鸿益一年定开债 |
1.0804 |
0.09% |
| 2025-02-18 |
华商鸿益一年定开债 |
1.0794 |
-0.09% |
| 2025-02-17 |
华商鸿益一年定开债 |
1.0804 |
-0.18% |
| 2025-02-14 |
华商鸿益一年定开债 |
1.0823 |
-0.14% |
| 2025-02-13 |
华商鸿益一年定开债 |
1.0838 |
0.00% |
| 2025-02-12 |
华商鸿益一年定开债 |
1.0838 |
-0.04% |
| 2025-02-11 |
华商鸿益一年定开债 |
1.0842 |
0.14% |
| 2025-02-10 |
华商鸿益一年定开债 |
1.0827 |
-0.30% |
| 2025-02-07 |
华商鸿益一年定开债 |
1.0860 |
-0.04% |
| 2025-02-06 |
华商鸿益一年定开债 |
1.0864 |
0.30% |
| 2025-02-05 |
华商鸿益一年定开债 |
1.0831 |
0.31% |
| 2025-01-27 |
华商鸿益一年定开债 |
1.0797 |
0.30% |
| 2025-01-24 |
华商鸿益一年定开债 |
1.0765 |
0.08% |
| 2025-01-23 |
华商鸿益一年定开债 |
1.0756 |
-0.03% |
| 2025-01-22 |
华商鸿益一年定开债 |
1.0759 |
-0.08% |
| 2025-01-21 |
华商鸿益一年定开债 |
1.0768 |
0.36% |
| 2025-01-20 |
华商鸿益一年定开债 |
1.0729 |
-0.15% |
| 2025-01-17 |
华商鸿益一年定开债 |
1.0745 |
-0.07% |
| 2025-01-16 |
华商鸿益一年定开债 |
1.0753 |
-0.08% |
| 2025-01-15 |
华商鸿益一年定开债 |
1.0762 |
0.06% |
| 2025-01-14 |
华商鸿益一年定开债 |
1.0756 |
0.27% |
| 2025-01-13 |
华商鸿益一年定开债 |
1.0727 |
-0.22% |
| 2025-01-10 |
华商鸿益一年定开债 |
1.0751 |
0.13% |
| 2025-01-09 |
华商鸿益一年定开债 |
1.0737 |
-0.27% |
| 2025-01-08 |
华商鸿益一年定开债 |
1.0766 |
-0.07% |
| 2025-01-07 |
华商鸿益一年定开债 |
1.0774 |
-0.19% |
| 2025-01-06 |
华商鸿益一年定开债 |
1.0795 |
0.01% |
| 2025-01-03 |
华商鸿益一年定开债 |
1.0794 |
0.03% |
| 2025-01-02 |
华商鸿益一年定开债 |
1.0791 |
0.15% |
| 2024-12-31 |
华商鸿益一年定开债 |
1.0775 |
0.07% |
| 2024-12-26 |
华商鸿益一年定开债 |
1.0760 |
0.07% |
| 2024-12-25 |
华商鸿益一年定开债 |
1.0753 |
-0.06% |
| 2024-12-24 |
华商鸿益一年定开债 |
1.0759 |
-0.06% |
| 2024-12-23 |
华商鸿益一年定开债 |
1.0765 |
0.05% |
| 2024-12-20 |
华商鸿益一年定开债 |
1.0760 |
0.12% |
| 2024-12-19 |
华商鸿益一年定开债 |
1.0747 |
0.05% |
