热搜: 流动性 信澳业绩驱动混合C 工银核心价值混合A 华商优势行业混合
今年以来申万菱信中证研发创新100ETF联接C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围申万菱信中证研发创新100ETF联接C007984净值及计算阶段收益
今年以来007984基金累计收益率31.07%
净值日期 基金名称 净值 增长率
2025-12-16 申万菱信中证研发创新100ETF联接C 1.8038 -1.75%
2025-12-15 申万菱信中证研发创新100ETF联接C 1.8360 -1.50%
2025-12-12 申万菱信中证研发创新100ETF联接C 1.8640 0.54%
2025-12-11 申万菱信中证研发创新100ETF联接C 1.8540 -1.64%
2025-12-10 申万菱信中证研发创新100ETF联接C 1.8849 0.47%
2025-12-09 申万菱信中证研发创新100ETF联接C 1.8760 0.22%
2025-12-08 申万菱信中证研发创新100ETF联接C 1.8719 1.77%
2025-12-05 申万菱信中证研发创新100ETF联接C 1.8393 0.72%
2025-12-04 申万菱信中证研发创新100ETF联接C 1.8262 1.07%
2025-12-03 申万菱信中证研发创新100ETF联接C 1.8068 -0.76%
2025-12-02 申万菱信中证研发创新100ETF联接C 1.8206 -0.83%
2025-12-01 申万菱信中证研发创新100ETF联接C 1.8359 1.48%
2025-11-28 申万菱信中证研发创新100ETF联接C 1.8091 0.57%
2025-11-27 申万菱信中证研发创新100ETF联接C 1.7989 -0.46%
2025-11-26 申万菱信中证研发创新100ETF联接C 1.8072 1.84%
2025-11-25 申万菱信中证研发创新100ETF联接C 1.7745 1.17%
2025-11-24 申万菱信中证研发创新100ETF联接C 1.7540 1.05%
2025-11-21 申万菱信中证研发创新100ETF联接C 1.7358 -2.89%
2025-11-20 申万菱信中证研发创新100ETF联接C 1.7874 -0.90%
2025-11-19 申万菱信中证研发创新100ETF联接C 1.8037 -0.47%
2025-11-18 申万菱信中证研发创新100ETF联接C 1.8122 0.22%
2025-11-17 申万菱信中证研发创新100ETF联接C 1.8083 -0.29%
2025-11-14 申万菱信中证研发创新100ETF联接C 1.8136 -2.15%
2025-11-13 申万菱信中证研发创新100ETF联接C 1.8535 1.03%
2025-11-12 申万菱信中证研发创新100ETF联接C 1.8346 -0.23%
2025-11-11 申万菱信中证研发创新100ETF联接C 1.8388 -1.80%
2025-11-10 申万菱信中证研发创新100ETF联接C 1.8726 -0.10%
2025-11-07 申万菱信中证研发创新100ETF联接C 1.8744 -1.03%
2025-11-06 申万菱信中证研发创新100ETF联接C 1.8940 2.34%
2025-11-05 申万菱信中证研发创新100ETF联接C 1.8507 -0.55%
2025-11-04 申万菱信中证研发创新100ETF联接C 1.8610 -1.09%
2025-11-03 申万菱信中证研发创新100ETF联接C 1.8816 -0.30%
2025-10-31 申万菱信中证研发创新100ETF联接C 1.8872 -1.99%
2025-10-30 申万菱信中证研发创新100ETF联接C 1.9255 -1.87%
2025-10-29 申万菱信中证研发创新100ETF联接C 1.9621 0.98%
2025-10-28 申万菱信中证研发创新100ETF联接C 1.9430 -0.49%
2025-10-27 申万菱信中证研发创新100ETF联接C 1.9526 1.60%
2025-10-24 申万菱信中证研发创新100ETF联接C 1.9218 2.97%
2025-10-23 申万菱信中证研发创新100ETF联接C 1.8664 -0.41%
2025-10-22 申万菱信中证研发创新100ETF联接C 1.8740 -0.35%
2025-10-21 申万菱信中证研发创新100ETF联接C 1.8806 2.46%
2025-10-20 申万菱信中证研发创新100ETF联接C 1.8355 1.02%
2025-10-17 申万菱信中证研发创新100ETF联接C 1.8169 -2.93%
2025-10-16 申万菱信中证研发创新100ETF联接C 1.8718 0.12%
2025-10-15 申万菱信中证研发创新100ETF联接C 1.8696 1.68%
2025-10-14 申万菱信中证研发创新100ETF联接C 1.8387 -3.40%
2025-10-13 申万菱信中证研发创新100ETF联接C 1.9034 -0.81%
2025-10-10 申万菱信中证研发创新100ETF联接C 1.9190 -3.10%
2025-10-09 申万菱信中证研发创新100ETF联接C 1.9803 1.56%
2025-09-30 申万菱信中证研发创新100ETF联接C 1.9498 0.97%
2025-09-29 申万菱信中证研发创新100ETF联接C 1.9310 1.08%
2025-09-26 申万菱信中证研发创新100ETF联接C 1.9104 -1.83%
2025-09-25 申万菱信中证研发创新100ETF联接C 1.9460 1.06%
2025-09-24 申万菱信中证研发创新100ETF联接C 1.9255 2.12%
2025-09-23 申万菱信中证研发创新100ETF联接C 1.8856 -0.40%
2025-09-22 申万菱信中证研发创新100ETF联接C 1.8932 1.24%
2025-09-19 申万菱信中证研发创新100ETF联接C 1.8701 -0.38%
2025-09-18 申万菱信中证研发创新100ETF联接C 1.8772 0.25%
2025-09-17 申万菱信中证研发创新100ETF联接C 1.8725 0.89%
2025-09-16 申万菱信中证研发创新100ETF联接C 1.8559 0.62%
2025-09-15 申万菱信中证研发创新100ETF联接C 1.8444 0.09%
2025-09-12 申万菱信中证研发创新100ETF联接C 1.8428 -0.21%
2025-09-11 申万菱信中证研发创新100ETF联接C 1.8466 3.89%
2025-09-10 申万菱信中证研发创新100ETF联接C 1.7774 1.12%
2025-09-09 申万菱信中证研发创新100ETF联接C 1.7578 -1.73%
2025-09-08 申万菱信中证研发创新100ETF联接C 1.7888 0.47%
2025-09-05 申万菱信中证研发创新100ETF联接C 1.7804 3.54%
2025-09-04 申万菱信中证研发创新100ETF联接C 1.7196 -5.14%
2025-09-03 申万菱信中证研发创新100ETF联接C 1.8127 -0.58%
2025-09-02 申万菱信中证研发创新100ETF联接C 1.8233 -1.78%
2025-09-01 申万菱信中证研发创新100ETF联接C 1.8564 2.12%
2025-08-29 申万菱信中证研发创新100ETF联接C 1.8179 0.06%
2025-08-28 申万菱信中证研发创新100ETF联接C 1.8168 3.30%
2025-08-27 申万菱信中证研发创新100ETF联接C 1.7588 -0.56%
2025-08-26 申万菱信中证研发创新100ETF联接C 1.7687 -0.08%
2025-08-25 申万菱信中证研发创新100ETF联接C 1.7701 2.53%
2025-08-22 申万菱信中证研发创新100ETF联接C 1.7265 4.28%
2025-08-21 申万菱信中证研发创新100ETF联接C 1.6557 0.51%
2025-08-20 申万菱信中证研发创新100ETF联接C 1.6473 1.73%
2025-08-19 申万菱信中证研发创新100ETF联接C 1.6193 -0.60%
2025-08-18 申万菱信中证研发创新100ETF联接C 1.6291 1.97%
2025-08-15 申万菱信中证研发创新100ETF联接C 1.5976 1.06%
2025-08-14 申万菱信中证研发创新100ETF联接C 1.5808 -0.24%
2025-08-13 申万菱信中证研发创新100ETF联接C 1.5846 1.56%
2025-08-12 申万菱信中证研发创新100ETF联接C 1.5602 1.13%
2025-08-11 申万菱信中证研发创新100ETF联接C 1.5427 0.88%
2025-08-08 申万菱信中证研发创新100ETF联接C 1.5293 -0.61%
2025-08-07 申万菱信中证研发创新100ETF联接C 1.5387 -0.12%
2025-08-06 申万菱信中证研发创新100ETF联接C 1.5405 0.48%
2025-08-05 申万菱信中证研发创新100ETF联接C 1.5332 0.41%
2025-08-04 申万菱信中证研发创新100ETF联接C 1.5269 0.37%
2025-08-01 申万菱信中证研发创新100ETF联接C 1.5213 -0.61%
2025-07-31 申万菱信中证研发创新100ETF联接C 1.5306 -1.00%
2025-07-30 申万菱信中证研发创新100ETF联接C 1.5460 -0.43%
2025-07-29 申万菱信中证研发创新100ETF联接C 1.5527 1.32%
2025-07-28 申万菱信中证研发创新100ETF联接C 1.5324 0.82%
2025-07-25 申万菱信中证研发创新100ETF联接C 1.5200 0.27%
2025-07-24 申万菱信中证研发创新100ETF联接C 1.5159 1.02%
2025-07-23 申万菱信中证研发创新100ETF联接C 1.5006 -0.01%
2025-07-22 申万菱信中证研发创新100ETF联接C 1.5007 0.58%
2025-07-21 申万菱信中证研发创新100ETF联接C 1.4920 0.38%
2025-07-18 申万菱信中证研发创新100ETF联接C 1.4864 0.36%
2025-07-17 申万菱信中证研发创新100ETF联接C 1.4810 1.07%
2025-07-16 申万菱信中证研发创新100ETF联接C 1.4653 -0.15%
2025-07-15 申万菱信中证研发创新100ETF联接C 1.4675 1.10%
2025-07-14 申万菱信中证研发创新100ETF联接C 1.4516 -0.31%
2025-07-11 申万菱信中证研发创新100ETF联接C 1.4561 0.52%
2025-07-10 申万菱信中证研发创新100ETF联接C 1.4485 -0.14%
2025-07-09 申万菱信中证研发创新100ETF联接C 1.4506 -0.10%
2025-07-08 申万菱信中证研发创新100ETF联接C 1.4521 1.54%
2025-07-07 申万菱信中证研发创新100ETF联接C 1.4301 -0.80%
2025-07-04 申万菱信中证研发创新100ETF联接C 1.4417 0.03%
2025-07-03 申万菱信中证研发创新100ETF联接C 1.4412 0.75%
2025-07-02 申万菱信中证研发创新100ETF联接C 1.4305 -0.98%
2025-07-01 申万菱信中证研发创新100ETF联接C 1.4446 -0.38%
2025-06-30 申万菱信中证研发创新100ETF联接C 1.4501 1.08%
2025-06-27 申万菱信中证研发创新100ETF联接C 1.4346 0.03%
2025-06-26 申万菱信中证研发创新100ETF联接C 1.4342 -0.66%
2025-06-25 申万菱信中证研发创新100ETF联接C 1.4438 1.50%
2025-06-24 申万菱信中证研发创新100ETF联接C 1.4224 1.30%
2025-06-23 申万菱信中证研发创新100ETF联接C 1.4041 0.26%
2025-06-20 申万菱信中证研发创新100ETF联接C 1.4005 -0.40%
2025-06-19 申万菱信中证研发创新100ETF联接C 1.4061 -0.66%
2025-06-18 申万菱信中证研发创新100ETF联接C 1.4154 0.48%
2025-06-17 申万菱信中证研发创新100ETF联接C 1.4086 -0.75%
2025-06-16 申万菱信中证研发创新100ETF联接C 1.4192 0.17%
2025-06-13 申万菱信中证研发创新100ETF联接C 1.4168 -0.82%
2025-06-12 申万菱信中证研发创新100ETF联接C 1.4285 0.05%
2025-06-11 申万菱信中证研发创新100ETF联接C 1.4278 0.13%
2025-06-10 申万菱信中证研发创新100ETF联接C 1.4260 -0.79%
2025-06-09 申万菱信中证研发创新100ETF联接C 1.4374 0.36%
2025-06-06 申万菱信中证研发创新100ETF联接C 1.4322 0.04%
2025-06-05 申万菱信中证研发创新100ETF联接C 1.4316 0.75%
2025-06-04 申万菱信中证研发创新100ETF联接C 1.4209 0.77%
2025-06-03 申万菱信中证研发创新100ETF联接C 1.4100 0.33%
2025-05-30 申万菱信中证研发创新100ETF联接C 1.4054 -0.76%
2025-05-29 申万菱信中证研发创新100ETF联接C 1.4161 1.48%
2025-05-28 申万菱信中证研发创新100ETF联接C 1.3955 -0.35%
2025-05-27 申万菱信中证研发创新100ETF联接C 1.4004 -0.90%
2025-05-26 申万菱信中证研发创新100ETF联接C 1.4131 -0.75%
2025-05-23 申万菱信中证研发创新100ETF联接C 1.4238 -0.43%
2025-05-22 申万菱信中证研发创新100ETF联接C 1.4299 -0.13%
2025-05-21 申万菱信中证研发创新100ETF联接C 1.4317 0.15%
2025-05-20 申万菱信中证研发创新100ETF联接C 1.4296 0.72%
2025-05-19 申万菱信中证研发创新100ETF联接C 1.4194 -0.22%
2025-05-16 申万菱信中证研发创新100ETF联接C 1.4226 0.15%
2025-05-15 申万菱信中证研发创新100ETF联接C 1.4204 -1.29%
2025-05-14 申万菱信中证研发创新100ETF联接C 1.4389 0.47%
2025-05-13 申万菱信中证研发创新100ETF联接C 1.4321 -0.23%
2025-05-12 申万菱信中证研发创新100ETF联接C 1.4354 0.91%
2025-05-09 申万菱信中证研发创新100ETF联接C 1.4224 -0.80%
2025-05-08 申万菱信中证研发创新100ETF联接C 1.4338 0.25%
2025-05-07 申万菱信中证研发创新100ETF联接C 1.4302 -0.06%
2025-05-06 申万菱信中证研发创新100ETF联接C 1.4311 1.59%
2025-04-30 申万菱信中证研发创新100ETF联接C 1.4087 0.87%
2025-04-29 申万菱信中证研发创新100ETF联接C 1.3965 0.42%
2025-04-28 申万菱信中证研发创新100ETF联接C 1.3907 -0.58%
2025-04-25 申万菱信中证研发创新100ETF联接C 1.3988 0.27%
2025-04-24 申万菱信中证研发创新100ETF联接C 1.3951 -0.82%
2025-04-23 申万菱信中证研发创新100ETF联接C 1.4067 0.73%
2025-04-22 申万菱信中证研发创新100ETF联接C 1.3965 -0.14%
2025-04-21 申万菱信中证研发创新100ETF联接C 1.3985 1.14%
2025-04-18 申万菱信中证研发创新100ETF联接C 1.3828 -0.30%
2025-04-17 申万菱信中证研发创新100ETF联接C 1.3870 -0.18%
2025-04-16 申万菱信中证研发创新100ETF联接C 1.3895 -0.10%
2025-04-15 申万菱信中证研发创新100ETF联接C 1.3909 -0.56%
2025-04-14 申万菱信中证研发创新100ETF联接C 1.3988 0.24%
2025-04-11 申万菱信中证研发创新100ETF联接C 1.3954 1.67%
2025-04-10 申万菱信中证研发创新100ETF联接C 1.3725 1.49%
2025-04-09 申万菱信中证研发创新100ETF联接C 1.3524 2.13%
2025-04-08 申万菱信中证研发创新100ETF联接C 1.3242 0.82%
2025-04-07 申万菱信中证研发创新100ETF联接C 1.3134 -7.84%
2025-04-03 申万菱信中证研发创新100ETF联接C 1.4252 -0.75%
2025-04-02 申万菱信中证研发创新100ETF联接C 1.4360 0.09%
2025-04-01 申万菱信中证研发创新100ETF联接C 1.4347 0.29%
2025-03-31 申万菱信中证研发创新100ETF联接C 1.4306 -0.73%
2025-03-28 申万菱信中证研发创新100ETF联接C 1.4411 -0.59%
2025-03-27 申万菱信中证研发创新100ETF联接C 1.4496 0.80%
2025-03-26 申万菱信中证研发创新100ETF联接C 1.4381 0.03%
2025-03-25 申万菱信中证研发创新100ETF联接C 1.4377 -0.68%
2025-03-24 申万菱信中证研发创新100ETF联接C 1.4475 0.34%
2025-03-21 申万菱信中证研发创新100ETF联接C 1.4426 -2.27%
2025-03-20 申万菱信中证研发创新100ETF联接C 1.4761 -0.90%
2025-03-19 申万菱信中证研发创新100ETF联接C 1.4895 -0.38%
2025-03-18 申万菱信中证研发创新100ETF联接C 1.4952 0.50%
2025-03-17 申万菱信中证研发创新100ETF联接C 1.4877 -0.53%
2025-03-14 申万菱信中证研发创新100ETF联接C 1.4956 1.97%
2025-03-13 申万菱信中证研发创新100ETF联接C 1.4667 -1.19%
2025-03-12 申万菱信中证研发创新100ETF联接C 1.4843 -0.39%
2025-03-11 申万菱信中证研发创新100ETF联接C 1.4901 -0.27%
2025-03-10 申万菱信中证研发创新100ETF联接C 1.4941 -0.47%
2025-03-07 申万菱信中证研发创新100ETF联接C 1.5011 -0.50%
2025-03-06 申万菱信中证研发创新100ETF联接C 1.5086 2.59%
2025-03-05 申万菱信中证研发创新100ETF联接C 1.4705 0.70%
2025-03-04 申万菱信中证研发创新100ETF联接C 1.4603 0.63%
2025-03-03 申万菱信中证研发创新100ETF联接C 1.4512 -0.23%
2025-02-28 申万菱信中证研发创新100ETF联接C 1.4546 -3.45%
2025-02-27 申万菱信中证研发创新100ETF联接C 1.5065 -0.43%
2025-02-26 申万菱信中证研发创新100ETF联接C 1.5130 0.87%
2025-02-25 申万菱信中证研发创新100ETF联接C 1.4999 -1.06%
2025-02-24 申万菱信中证研发创新100ETF联接C 1.5160 -0.40%
2025-02-21 申万菱信中证研发创新100ETF联接C 1.5221 2.93%
2025-02-20 申万菱信中证研发创新100ETF联接C 1.4788 0.28%
2025-02-19 申万菱信中证研发创新100ETF联接C 1.4746 1.84%
2025-02-18 申万菱信中证研发创新100ETF联接C 1.4480 -1.03%
2025-02-17 申万菱信中证研发创新100ETF联接C 1.4631 0.42%
2025-02-14 申万菱信中证研发创新100ETF联接C 1.4570 1.87%
2025-02-13 申万菱信中证研发创新100ETF联接C 1.4302 -1.68%
2025-02-12 申万菱信中证研发创新100ETF联接C 1.4547 1.54%
2025-02-11 申万菱信中证研发创新100ETF联接C 1.4326 -0.64%
2025-02-10 申万菱信中证研发创新100ETF联接C 1.4419 0.61%
2025-02-07 申万菱信中证研发创新100ETF联接C 1.4332 1.49%
2025-02-06 申万菱信中证研发创新100ETF联接C 1.4121 2.98%
2025-02-05 申万菱信中证研发创新100ETF联接C 1.3712 1.22%
2025-01-27 申万菱信中证研发创新100ETF联接C 1.3547 -1.39%
2025-01-24 申万菱信中证研发创新100ETF联接C 1.3738 1.16%
2025-01-23 申万菱信中证研发创新100ETF联接C 1.3581 -0.69%
2025-01-22 申万菱信中证研发创新100ETF联接C 1.3675 -0.18%
2025-01-21 申万菱信中证研发创新100ETF联接C 1.3699 1.00%
2025-01-20 申万菱信中证研发创新100ETF联接C 1.3564 0.90%
2025-01-17 申万菱信中证研发创新100ETF联接C 1.3443 0.82%
2025-01-16 申万菱信中证研发创新100ETF联接C 1.3334 -0.04%
2025-01-15 申万菱信中证研发创新100ETF联接C 1.3340 -1.02%
2025-01-14 申万菱信中证研发创新100ETF联接C 1.3478 3.65%
2025-01-13 申万菱信中证研发创新100ETF联接C 1.3004 -0.16%
2025-01-10 申万菱信中证研发创新100ETF联接C 1.3025 -1.01%
2025-01-09 申万菱信中证研发创新100ETF联接C 1.3158 0.25%
2025-01-08 申万菱信中证研发创新100ETF联接C 1.3125 -0.39%
2025-01-07 申万菱信中证研发创新100ETF联接C 1.3176 1.24%
2025-01-06 申万菱信中证研发创新100ETF联接C 1.3014 -0.27%
2025-01-03 申万菱信中证研发创新100ETF联接C 1.3049 -1.55%
2025-01-02 申万菱信中证研发创新100ETF联接C 1.3254 -3.69%
申万菱信基金旗下基金涨幅榜
基金名称 净值 增长率
申万菱信安泰添益纯债债券A 1.0064 0.02%
申万菱信安泰添益纯债债券C 1.0058 0.02%
申万菱信安泰景利纯债A 0.9871 0.02%
申万菱信安泰瑞利中短债债券C 1.1160 0.01%
申万菱信安泰稳利纯债一年定开债 1.1888 0.01%
申万菱信集利三个月定期开放债券 1.0380 0.01%
申万菱信稳鑫30天滚动持有短债债券A 1.0730 0.01%
申万菱信稳鑫90天滚动持有中短债债券A 1.0504 0.01%
申万菱信稳鑫90天滚动持有中短债债券C 1.0433 0.01%
申万菱信稳鑫60天滚动持有中短债债券C 1.0792 0.01%
指数型-股票基金涨幅榜
基金名称 净值 增长率
旅游ETF 0.7552 0.91%
旅游ETF 0.7632 0.91%
博时中证卫星产业指数A 1.1292 0.80%
博时中证卫星产业指数C 1.1291 0.80%
金科富国 0.8738 0.78%
金融科技ETF易方达 0.8831 0.77%
科技金融 1.3161 0.76%
金融科技ETF汇添富 0.8557 0.74%
金融科技 1.3651 0.74%
金科基金 0.8678 0.74%