今年以来华夏鼎福三个月定开债A基金净值查询
查询指定日期范围华夏鼎福三个月定开债券A005791净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-26 |
华夏鼎福三个月定开债券A |
1.0276 |
-0.17% |
2024-04-25 |
华夏鼎福三个月定开债券A |
1.0294 |
-0.02% |
2024-04-24 |
华夏鼎福三个月定开债券A |
1.0296 |
-0.16% |
2024-04-23 |
华夏鼎福三个月定开债券A |
1.0312 |
0.10% |
2024-04-22 |
华夏鼎福三个月定开债券A |
1.0302 |
0.11% |
2024-04-19 |
华夏鼎福三个月定开债券A |
1.0291 |
0.08% |
2024-04-18 |
华夏鼎福三个月定开债券A |
1.0283 |
0.11% |
2024-04-17 |
华夏鼎福三个月定开债券A |
1.0412 |
0.05% |
2024-04-16 |
华夏鼎福三个月定开债券A |
1.0407 |
0.04% |
2024-04-15 |
华夏鼎福三个月定开债券A |
1.0403 |
0.06% |
2024-04-12 |
华夏鼎福三个月定开债券A |
1.0397 |
0.12% |
2024-04-11 |
华夏鼎福三个月定开债券A |
1.0385 |
0.08% |
2024-04-10 |
华夏鼎福三个月定开债券A |
1.0377 |
0.01% |
2024-04-09 |
华夏鼎福三个月定开债券A |
1.0376 |
0.07% |
2024-04-08 |
华夏鼎福三个月定开债券A |
1.0369 |
0.09% |
2024-04-03 |
华夏鼎福三个月定开债券A |
1.0360 |
0.06% |
2024-04-02 |
华夏鼎福三个月定开债券A |
1.0354 |
0.07% |
2024-04-01 |
华夏鼎福三个月定开债券A |
1.0347 |
-0.03% |
2024-03-29 |
华夏鼎福三个月定开债券A |
1.0350 |
0.07% |
2024-03-28 |
华夏鼎福三个月定开债券A |
1.0343 |
0.00% |
2024-03-27 |
华夏鼎福三个月定开债券A |
1.0343 |
0.10% |
2024-03-26 |
华夏鼎福三个月定开债券A |
1.0333 |
-0.01% |
2024-03-25 |
华夏鼎福三个月定开债券A |
1.0334 |
-0.02% |
2024-03-22 |
华夏鼎福三个月定开债券A |
1.0336 |
0.00% |
2024-03-21 |
华夏鼎福三个月定开债券A |
1.0336 |
0.03% |
2024-03-20 |
华夏鼎福三个月定开债券A |
1.0333 |
-0.02% |
2024-03-19 |
华夏鼎福三个月定开债券A |
1.0335 |
0.07% |
2024-03-18 |
华夏鼎福三个月定开债券A |
1.0328 |
0.09% |
2024-03-15 |
华夏鼎福三个月定开债券A |
1.0319 |
0.06% |
2024-03-14 |
华夏鼎福三个月定开债券A |
1.0313 |
-0.05% |
2024-03-13 |
华夏鼎福三个月定开债券A |
1.0318 |
-0.01% |
2024-03-12 |
华夏鼎福三个月定开债券A |
1.0319 |
-0.17% |
2024-03-11 |
华夏鼎福三个月定开债券A |
1.0337 |
-0.05% |
2024-03-08 |
华夏鼎福三个月定开债券A |
1.0342 |
-0.02% |
2024-03-07 |
华夏鼎福三个月定开债券A |
1.0344 |
-0.02% |
2024-03-06 |
华夏鼎福三个月定开债券A |
1.0346 |
0.16% |
2024-03-05 |
华夏鼎福三个月定开债券A |
1.0329 |
0.07% |
2024-03-04 |
华夏鼎福三个月定开债券A |
1.0322 |
0.06% |
2024-03-01 |
华夏鼎福三个月定开债券A |
1.0316 |
-0.13% |
2024-02-29 |
华夏鼎福三个月定开债券A |
1.0329 |
0.07% |
2024-02-28 |
华夏鼎福三个月定开债券A |
1.0322 |
0.08% |
2024-02-27 |
华夏鼎福三个月定开债券A |
1.0314 |
0.07% |
2024-02-26 |
华夏鼎福三个月定开债券A |
1.0307 |
0.11% |
2024-02-23 |
华夏鼎福三个月定开债券A |
1.0296 |
0.07% |
2024-02-22 |
华夏鼎福三个月定开债券A |
1.0289 |
0.06% |
2024-02-21 |
华夏鼎福三个月定开债券A |
1.0283 |
0.03% |
2024-02-20 |
华夏鼎福三个月定开债券A |
1.0280 |
0.08% |
2024-02-19 |
华夏鼎福三个月定开债券A |
1.0272 |
0.10% |
2024-02-08 |
华夏鼎福三个月定开债券A |
1.0262 |
0.00% |
2024-02-07 |
华夏鼎福三个月定开债券A |
1.0262 |
0.07% |
2024-02-06 |
华夏鼎福三个月定开债券A |
1.0255 |
-0.11% |
2024-02-05 |
华夏鼎福三个月定开债券A |
1.0266 |
0.10% |
2024-02-02 |
华夏鼎福三个月定开债券A |
1.0256 |
0.01% |
2024-02-01 |
华夏鼎福三个月定开债券A |
1.0255 |
0.02% |
2024-01-31 |
华夏鼎福三个月定开债券A |
1.0253 |
0.09% |
2024-01-30 |
华夏鼎福三个月定开债券A |
1.0244 |
0.16% |
2024-01-29 |
华夏鼎福三个月定开债券A |
1.0228 |
0.06% |
2024-01-26 |
华夏鼎福三个月定开债券A |
1.0222 |
0.01% |
2024-01-25 |
华夏鼎福三个月定开债券A |
1.0221 |
0.07% |
2024-01-24 |
华夏鼎福三个月定开债券A |
1.0214 |
0.03% |
2024-01-23 |
华夏鼎福三个月定开债券A |
1.0211 |
-0.02% |
2024-01-22 |
华夏鼎福三个月定开债券A |
1.0213 |
0.08% |
2024-01-19 |
华夏鼎福三个月定开债券A |
1.0205 |
0.05% |
2024-01-18 |
华夏鼎福三个月定开债券A |
1.0200 |
0.02% |
2024-01-17 |
华夏鼎福三个月定开债券A |
1.0198 |
0.05% |
2024-01-16 |
华夏鼎福三个月定开债券A |
1.0193 |
-0.01% |
2024-01-15 |
华夏鼎福三个月定开债券A |
1.0194 |
0.03% |
2024-01-12 |
华夏鼎福三个月定开债券A |
1.0191 |
-0.04% |
2024-01-11 |
华夏鼎福三个月定开债券A |
1.0195 |
0.01% |
2024-01-10 |
华夏鼎福三个月定开债券A |
1.0194 |
-0.01% |
2024-01-09 |
华夏鼎福三个月定开债券A |
1.0195 |
0.07% |
2024-01-08 |
华夏鼎福三个月定开债券A |
1.0188 |
0.03% |
2024-01-05 |
华夏鼎福三个月定开债券A |
1.0185 |
0.06% |
2024-01-04 |
华夏鼎福三个月定开债券A |
1.0179 |
0.04% |
2024-01-03 |
华夏鼎福三个月定开债券A |
1.0175 |
-0.02% |
2024-01-02 |
华夏鼎福三个月定开债券A |
1.0177 |
0.01% |