近一季华安鼎瑞定开债发起式基金净值查询
查询指定日期范围华安鼎瑞定开债005377净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-30 |
华安鼎瑞定开债 |
1.0281 |
0.19% |
2024-04-29 |
华安鼎瑞定开债 |
1.0262 |
-0.23% |
2024-04-26 |
华安鼎瑞定开债 |
1.0286 |
-0.17% |
2024-04-25 |
华安鼎瑞定开债 |
1.0304 |
-0.01% |
2024-04-24 |
华安鼎瑞定开债 |
1.0305 |
-0.16% |
2024-04-23 |
华安鼎瑞定开债 |
1.0321 |
0.07% |
2024-04-22 |
华安鼎瑞定开债 |
1.0314 |
0.09% |
2024-04-19 |
华安鼎瑞定开债 |
1.0305 |
0.05% |
2024-04-18 |
华安鼎瑞定开债 |
1.0300 |
0.09% |
2024-04-17 |
华安鼎瑞定开债 |
1.0291 |
0.05% |
2024-04-16 |
华安鼎瑞定开债 |
1.0286 |
-0.02% |
2024-04-15 |
华安鼎瑞定开债 |
1.0288 |
0.02% |
2024-04-12 |
华安鼎瑞定开债 |
1.0286 |
0.11% |
2024-04-11 |
华安鼎瑞定开债 |
1.0275 |
0.07% |
2024-04-10 |
华安鼎瑞定开债 |
1.0268 |
0.01% |
2024-04-09 |
华安鼎瑞定开债 |
1.0267 |
0.08% |
2024-04-08 |
华安鼎瑞定开债 |
1.0259 |
0.08% |
2024-04-03 |
华安鼎瑞定开债 |
1.0251 |
0.09% |
2024-04-02 |
华安鼎瑞定开债 |
1.0242 |
0.07% |
2024-04-01 |
华安鼎瑞定开债 |
1.0235 |
-0.04% |
2024-03-29 |
华安鼎瑞定开债 |
1.0239 |
0.07% |
2024-03-28 |
华安鼎瑞定开债 |
1.0232 |
0.01% |
2024-03-27 |
华安鼎瑞定开债 |
1.0231 |
0.10% |
2024-03-26 |
华安鼎瑞定开债 |
1.0221 |
0.01% |
2024-03-25 |
华安鼎瑞定开债 |
1.0220 |
-0.02% |
2024-03-22 |
华安鼎瑞定开债 |
1.0222 |
-0.01% |
2024-03-21 |
华安鼎瑞定开债 |
1.0223 |
0.02% |
2024-03-20 |
华安鼎瑞定开债 |
1.0221 |
-0.02% |
2024-03-19 |
华安鼎瑞定开债 |
1.0323 |
0.06% |
2024-03-18 |
华安鼎瑞定开债 |
1.0317 |
0.09% |
2024-03-15 |
华安鼎瑞定开债 |
1.0308 |
0.07% |
2024-03-14 |
华安鼎瑞定开债 |
1.0301 |
-0.04% |
2024-03-13 |
华安鼎瑞定开债 |
1.0305 |
-0.03% |
2024-03-12 |
华安鼎瑞定开债 |
1.0308 |
-0.13% |
2024-03-11 |
华安鼎瑞定开债 |
1.0321 |
-0.05% |
2024-03-08 |
华安鼎瑞定开债 |
1.0326 |
-0.02% |
2024-03-07 |
华安鼎瑞定开债 |
1.0328 |
0.01% |
2024-03-06 |
华安鼎瑞定开债 |
1.0327 |
0.11% |
2024-03-05 |
华安鼎瑞定开债 |
1.0316 |
0.02% |
2024-03-04 |
华安鼎瑞定开债 |
1.0314 |
0.06% |
2024-03-01 |
华安鼎瑞定开债 |
1.0308 |
-0.12% |
2024-02-29 |
华安鼎瑞定开债 |
1.0320 |
0.07% |
2024-02-28 |
华安鼎瑞定开债 |
1.0313 |
0.04% |
2024-02-27 |
华安鼎瑞定开债 |
1.0309 |
0.01% |
2024-02-26 |
华安鼎瑞定开债 |
1.0308 |
0.07% |
2024-02-23 |
华安鼎瑞定开债 |
1.0301 |
0.07% |
2024-02-22 |
华安鼎瑞定开债 |
1.0294 |
0.08% |
2024-02-21 |
华安鼎瑞定开债 |
1.0286 |
0.04% |
2024-02-20 |
华安鼎瑞定开债 |
1.0282 |
0.09% |
2024-02-19 |
华安鼎瑞定开债 |
1.0273 |
0.10% |
2024-02-08 |
华安鼎瑞定开债 |
1.0263 |
0.01% |
2024-02-07 |
华安鼎瑞定开债 |
1.0262 |
0.07% |
2024-02-06 |
华安鼎瑞定开债 |
1.0255 |
-0.09% |
2024-02-05 |
华安鼎瑞定开债 |
1.0264 |
0.08% |
2024-02-02 |
华安鼎瑞定开债 |
1.0256 |
0.01% |