近一年景顺长城泰恒回报混合A基金净值查询
查询指定日期范围景顺泰恒回报A005325净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2023-10-27 |
景顺泰恒回报A |
1.6795 |
0.00% |
2023-10-25 |
景顺泰恒回报A |
1.6795 |
0.09% |
2023-10-24 |
景顺泰恒回报A |
1.6780 |
0.10% |
2023-10-23 |
景顺泰恒回报A |
1.6764 |
0.13% |
2023-10-20 |
景顺泰恒回报A |
1.6742 |
0.03% |
2023-10-19 |
景顺泰恒回报A |
1.6737 |
0.05% |
2023-10-18 |
景顺泰恒回报A |
1.6729 |
0.04% |
2023-10-17 |
景顺泰恒回报A |
1.6722 |
0.04% |
2023-10-16 |
景顺泰恒回报A |
1.6716 |
0.14% |
2023-10-13 |
景顺泰恒回报A |
1.6693 |
0.05% |
2023-10-12 |
景顺泰恒回报A |
1.6684 |
0.08% |
2023-10-11 |
景顺泰恒回报A |
1.6671 |
0.12% |
2023-10-10 |
景顺泰恒回报A |
1.6651 |
0.14% |
2023-10-09 |
景顺泰恒回报A |
1.6627 |
1.59% |
2023-09-28 |
景顺泰恒回报A |
1.6367 |
0.14% |
2023-09-27 |
景顺泰恒回报A |
1.6344 |
0.17% |
2023-09-26 |
景顺泰恒回报A |
1.6316 |
0.20% |
2023-09-25 |
景顺泰恒回报A |
1.6284 |
0.39% |
2023-09-22 |
景顺泰恒回报A |
1.6221 |
0.16% |
2023-09-21 |
景顺泰恒回报A |
1.6195 |
0.16% |
2023-09-20 |
景顺泰恒回报A |
1.6169 |
0.17% |
2023-09-19 |
景顺泰恒回报A |
1.6142 |
0.16% |
2023-09-18 |
景顺泰恒回报A |
1.6116 |
0.54% |
2023-09-15 |
景顺泰恒回报A |
1.6029 |
0.19% |
2023-09-14 |
景顺泰恒回报A |
1.5999 |
0.72% |
2023-09-13 |
景顺泰恒回报A |
1.5885 |
-0.02% |
2023-09-12 |
景顺泰恒回报A |
1.5888 |
-0.07% |
2023-09-11 |
景顺泰恒回报A |
1.5899 |
0.19% |
2023-09-08 |
景顺泰恒回报A |
1.5869 |
-0.09% |
2023-09-07 |
景顺泰恒回报A |
1.5883 |
-0.30% |
2023-09-06 |
景顺泰恒回报A |
1.5931 |
-0.04% |
2023-09-05 |
景顺泰恒回报A |
1.5938 |
-0.13% |
2023-09-04 |
景顺泰恒回报A |
1.5959 |
0.33% |
2023-09-01 |
景顺泰恒回报A |
1.5906 |
0.17% |
2023-08-31 |
景顺泰恒回报A |
1.5879 |
-0.13% |
2023-08-30 |
景顺泰恒回报A |
1.5899 |
-0.11% |
2023-08-29 |
景顺泰恒回报A |
1.5916 |
0.19% |
2023-08-28 |
景顺泰恒回报A |
1.5886 |
0.21% |
2023-08-25 |
景顺泰恒回报A |
1.5853 |
-0.06% |
2023-08-24 |
景顺泰恒回报A |
1.5862 |
0.16% |
2023-08-23 |
景顺泰恒回报A |
1.5836 |
-0.32% |
2023-08-22 |
景顺泰恒回报A |
1.5887 |
0.04% |
2023-08-21 |
景顺泰恒回报A |
1.5881 |
-0.23% |
2023-08-18 |
景顺泰恒回报A |
1.5918 |
-0.19% |
2023-08-17 |
景顺泰恒回报A |
1.5949 |
0.06% |
2023-08-16 |
景顺泰恒回报A |
1.5939 |
-0.09% |
2023-08-15 |
景顺泰恒回报A |
1.5954 |
-0.01% |
2023-08-14 |
景顺泰恒回报A |
1.5955 |
-0.12% |
2023-08-11 |
景顺泰恒回报A |
1.5974 |
-0.42% |
2023-08-10 |
景顺泰恒回报A |
1.6042 |
0.04% |
2023-08-09 |
景顺泰恒回报A |
1.6035 |
-0.08% |
2023-08-08 |
景顺泰恒回报A |
1.6048 |
-0.04% |
2023-08-07 |
景顺泰恒回报A |
1.6054 |
-0.17% |
2023-08-04 |
景顺泰恒回报A |
1.6082 |
0.08% |
2023-08-03 |
景顺泰恒回报A |
1.6069 |
0.19% |
2023-08-02 |
景顺泰恒回报A |
1.6039 |
-0.11% |
2023-08-01 |
景顺泰恒回报A |
1.6057 |
-0.10% |
2023-07-31 |
景顺泰恒回报A |
1.6073 |
0.18% |
2023-07-28 |
景顺泰恒回报A |
1.6044 |
0.51% |
2023-07-27 |
景顺泰恒回报A |
1.5963 |
-0.06% |
2023-07-26 |
景顺泰恒回报A |
1.5973 |
-0.04% |
2023-07-25 |
景顺泰恒回报A |
1.5979 |
0.32% |
2023-07-24 |
景顺泰恒回报A |
1.5928 |
-0.04% |
2023-07-21 |
景顺泰恒回报A |
1.5935 |
0.03% |
2023-07-20 |
景顺泰恒回报A |
1.5931 |
-0.12% |
2023-07-19 |
景顺泰恒回报A |
1.5950 |
-0.02% |
2023-07-18 |
景顺泰恒回报A |
1.5953 |
-0.04% |
2023-07-17 |
景顺泰恒回报A |
1.5960 |
-0.11% |
2023-07-14 |
景顺泰恒回报A |
1.5977 |
0.06% |
2023-07-13 |
景顺泰恒回报A |
1.5968 |
0.27% |
2023-07-12 |
景顺泰恒回报A |
1.5925 |
-0.09% |
2023-07-11 |
景顺泰恒回报A |
1.5939 |
0.14% |
2023-07-10 |
景顺泰恒回报A |
1.5917 |
0.14% |
2023-07-07 |
景顺泰恒回报A |
1.5894 |
-0.03% |
2023-07-06 |
景顺泰恒回报A |
1.5898 |
-0.10% |
2023-07-05 |
景顺泰恒回报A |
1.5914 |
-0.11% |
2023-07-04 |
景顺泰恒回报A |
1.5932 |
-0.02% |
2023-07-03 |
景顺泰恒回报A |
1.5935 |
0.25% |
2023-06-30 |
景顺泰恒回报A |
1.5895 |
0.18% |
2023-06-29 |
景顺泰恒回报A |
1.5867 |
0.01% |
2023-06-28 |
景顺泰恒回报A |
1.5865 |
0.06% |
2023-06-27 |
景顺泰恒回报A |
1.5855 |
0.23% |
2023-06-26 |
景顺泰恒回报A |
1.5819 |
-0.26% |
2023-06-21 |
景顺泰恒回报A |
1.5861 |
-0.23% |
2023-06-20 |
景顺泰恒回报A |
1.5898 |
0.03% |
2023-06-19 |
景顺泰恒回报A |
1.5893 |
-0.28% |
2023-06-16 |
景顺泰恒回报A |
1.5937 |
0.12% |
2023-06-15 |
景顺泰恒回报A |
1.5918 |
0.20% |
2023-06-14 |
景顺泰恒回报A |
1.5887 |
0.06% |
2023-06-13 |
景顺泰恒回报A |
1.5878 |
0.15% |
2023-06-12 |
景顺泰恒回报A |
1.5854 |
-0.03% |
2023-06-09 |
景顺泰恒回报A |
1.5859 |
0.16% |
2023-06-08 |
景顺泰恒回报A |
1.5833 |
0.15% |
2023-06-07 |
景顺泰恒回报A |
1.5809 |
-0.02% |
2023-06-06 |
景顺泰恒回报A |
1.5812 |
-0.13% |
2023-06-05 |
景顺泰恒回报A |
1.5832 |
-0.03% |
2023-06-02 |
景顺泰恒回报A |
1.5837 |
0.15% |
2023-06-01 |
景顺泰恒回报A |
1.5813 |
0.04% |
2023-05-31 |
景顺泰恒回报A |
1.5807 |
-0.04% |
2023-05-30 |
景顺泰恒回报A |
1.5813 |
0.03% |
2023-05-29 |
景顺泰恒回报A |
1.5809 |
0.08% |
2023-05-26 |
景顺泰恒回报A |
1.5797 |
0.06% |
2023-05-25 |
景顺泰恒回报A |
1.5788 |
-0.04% |
2023-05-24 |
景顺泰恒回报A |
1.5795 |
-0.33% |
2023-05-23 |
景顺泰恒回报A |
1.5848 |
-0.23% |
2023-05-22 |
景顺泰恒回报A |
1.5884 |
0.19% |
2023-05-19 |
景顺泰恒回报A |
1.5854 |
-0.04% |
2023-05-18 |
景顺泰恒回报A |
1.5861 |
0.01% |
2023-05-17 |
景顺泰恒回报A |
1.5859 |
-0.11% |
2023-05-16 |
景顺泰恒回报A |
1.5877 |
-0.13% |
2023-05-15 |
景顺泰恒回报A |
1.5897 |
0.20% |
2023-05-12 |
景顺泰恒回报A |
1.5865 |
-0.25% |